
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 239.610 | 239.610 | 239.610 | 239.190 | 0.18% |
Sep 11, 2025 | 239.190 | 239.190 | 239.190 | 239.190 | 1.33% |
Sep 10, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | 0.13% |
Sep 09, 2025 | 235.730 | 235.730 | 235.730 | 235.730 | 1.42% |
Sep 08, 2025 | 232.430 | 232.430 | 232.590 | 232.430 | -0.07% |
Sep 05, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.95% |
Sep 04, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | 0.86% |
Sep 03, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | -0.70% |
Sep 02, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -0.04% |
Sep 01, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -1.87% |
Aug 29, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | 0.46% |
Aug 28, 2025 | 233.440 | 233.440 | 233.440 | 233.440 | 0.77% |
Aug 27, 2025 | 231.660 | 231.660 | 231.660 | 230.180 | 0.64% |
Aug 26, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | 0.10% |
Aug 25, 2025 | 229.940 | 229.940 | 229.940 | 227.940 | 0.88% |
Aug 22, 2025 | 227.940 | 227.940 | 228.920 | 227.940 | -0.43% |
Aug 21, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | -0.97% |
Aug 20, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | -2.61% |
Aug 19, 2025 | 237.360 | 237.360 | 237.360 | 236.570 | 0.33% |
Aug 18, 2025 | 236.570 | 236.570 | 237.790 | 236.570 | -0.51% |
Aug 14, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | -0.70% |
Aug 13, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | 0.77% |
Highest: 239.610 | Lowest: 227.940 | Difference: 11.670 | Average: 233.344 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review