
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 208.730 | 208.730 | 208.730 | 208.490 | 0.12% |
Jun 02, 2025 | 208.490 | 208.490 | 208.620 | 208.490 | -0.06% |
May 30, 2025 | 208.620 | 208.620 | 209.560 | 208.620 | -0.45% |
May 28, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 2.88% |
May 27, 2025 | 203.690 | 203.690 | 204.020 | 203.690 | -0.16% |
May 26, 2025 | 204.020 | 204.020 | 206.960 | 204.020 | -1.42% |
May 23, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.90% |
May 22, 2025 | 205.110 | 205.110 | 210.390 | 205.110 | -2.51% |
May 21, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | -0.49% |
May 20, 2025 | 211.430 | 211.430 | 213.100 | 211.430 | -0.78% |
May 19, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | 0.45% |
May 16, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | -0.46% |
May 15, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | 0.43% |
May 14, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 1.70% |
May 13, 2025 | 208.680 | 208.680 | 208.680 | 197.490 | 5.67% |
May 12, 2025 | 197.490 | 197.490 | 198.200 | 197.490 | -0.36% |
May 09, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 1.71% |
May 08, 2025 | 194.860 | 194.860 | 194.860 | 194.730 | 0.07% |
May 07, 2025 | 194.730 | 194.730 | 196.100 | 194.730 | -0.70% |
May 06, 2025 | 196.100 | 196.100 | 196.170 | 196.100 | -0.04% |
May 05, 2025 | 196.170 | 196.170 | 196.170 | 193.580 | 1.34% |
Highest: 213.130 | Lowest: 193.580 | Difference: 19.550 | Average: 205.420 | Change %: 7.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review