Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.45% |
Apr 24, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 1.33% |
Apr 23, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | 1.11% |
Apr 22, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -2.71% |
Apr 19, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.73% |
Apr 18, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -1.65% |
Apr 17, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.18% |
Apr 16, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | -1.90% |
Apr 15, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -1.29% |
Apr 12, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 1.86% |
Apr 11, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.10% |
Apr 10, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 0.22% |
Apr 09, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | -0.38% |
Apr 08, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 1.52% |
Apr 05, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -1.87% |
Apr 04, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | -0.15% |
Apr 03, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -1.00% |
Apr 02, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.86% |
Mar 28, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 0.18% |
Mar 27, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -0.30% |
Highest: 205.900 | Lowest: 189.710 | Difference: 16.190 | Average: 199.828 | Change %: -4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review