
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 49.751 | 49.751 | 49.751 | 49.751 | 0.08% |
Jun 02, 2025 | 49.710 | 49.710 | 49.710 | 49.569 | 0.28% |
May 30, 2025 | 49.569 | 49.569 | 49.569 | 49.569 | -0.16% |
May 29, 2025 | 49.651 | 49.651 | 49.651 | 49.651 | 0.16% |
May 28, 2025 | 49.573 | 49.573 | 49.633 | 49.573 | -0.12% |
May 27, 2025 | 49.633 | 49.633 | 49.633 | 49.633 | -0.01% |
May 26, 2025 | 49.639 | 49.639 | 49.639 | 49.639 | 0.08% |
May 23, 2025 | 49.597 | 49.597 | 49.597 | 49.450 | 0.30% |
May 22, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.03% |
May 21, 2025 | 49.432 | 49.432 | 49.432 | 49.432 | 0.01% |
May 20, 2025 | 49.429 | 49.429 | 49.429 | 49.429 | 0.05% |
May 19, 2025 | 49.402 | 49.402 | 49.402 | 49.151 | 0.19% |
May 16, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.24% |
May 15, 2025 | 49.192 | 49.192 | 49.192 | 49.151 | 0.08% |
May 14, 2025 | 49.151 | 49.158 | 49.158 | 48.929 | 0.45% |
May 13, 2025 | 48.929 | 48.929 | 48.929 | 48.929 | 0.01% |
May 12, 2025 | 48.924 | 48.924 | 49.039 | 48.924 | -0.23% |
May 09, 2025 | 49.039 | 49.039 | 49.039 | 49.039 | 0.07% |
May 08, 2025 | 49.003 | 49.003 | 49.003 | 49.003 | -0.06% |
May 07, 2025 | 49.031 | 49.031 | 49.031 | 49.031 | -0.22% |
May 06, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.42% |
Highest: 49.751 | Lowest: 48.924 | Difference: 0.827 | Average: 49.360 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review