Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.32% |
May 30, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.66% |
May 29, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.17% |
May 28, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.67% |
May 27, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.94% |
May 24, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.60% |
May 23, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -1.03% |
May 22, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.31% |
May 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.70% |
May 20, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.11% |
May 17, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.40% |
May 16, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.08% |
May 15, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.56% |
May 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.46% |
May 13, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.07% |
May 10, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.12% |
May 09, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.95% |
May 08, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.08% |
May 07, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.29% |
May 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.31% |
Highest: 2.285 | Lowest: 2.213 | Difference: 0.072 | Average: 2.253 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review