
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.09% |
Aug 25, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.14% |
Aug 22, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.00% |
Aug 21, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.02% |
Aug 20, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.10% |
Aug 19, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.04% |
Aug 18, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.02% |
Aug 15, 2025 | 4.254 | 4.254 | 4.254 | 4.252 | 0.06% |
Aug 14, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.04% |
Aug 13, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.04% |
Aug 12, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.05% |
Aug 11, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.10% |
Aug 08, 2025 | 4.242 | 4.242 | 4.242 | 4.238 | 0.11% |
Aug 07, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.08% |
Aug 06, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.04% |
Aug 05, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.04% |
Aug 04, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.10% |
Aug 01, 2025 | 4.227 | 4.227 | 4.227 | 4.226 | 0.01% |
Jul 31, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.12% |
Jul 30, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.08% |
Jul 29, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.04% |
Highest: 4.263 | Lowest: 4.218 | Difference: 0.045 | Average: 4.244 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review