Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.08% |
May 07, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.05% |
May 06, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.15% |
May 03, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.06% |
May 02, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.06% |
Apr 30, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.07% |
Apr 29, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.19% |
Apr 26, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.11% |
Apr 25, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.05% |
Apr 24, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.02% |
Apr 23, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.05% |
Apr 22, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.02% |
Apr 19, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.02% |
Apr 18, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.06% |
Apr 17, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | -0.12% |
Apr 16, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | -0.14% |
Apr 15, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.17% |
Apr 12, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.02% |
Apr 11, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.15% |
Apr 10, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | 0.01% |
Apr 09, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -2.32% |
Highest: 131.350 | Lowest: 130.660 | Difference: 0.690 | Average: 130.928 | Change %: -1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review