
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 0.14% |
Jun 20, 2025 | 86.560 | 86.560 | 86.680 | 86.560 | -0.14% |
Jun 19, 2025 | 86.680 | 86.680 | 86.680 | 86.500 | 0.21% |
Jun 18, 2025 | 86.500 | 86.500 | 86.510 | 86.500 | -0.01% |
Jun 17, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 0.12% |
Jun 16, 2025 | 86.410 | 86.410 | 86.800 | 86.410 | -0.45% |
Jun 13, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | 0.28% |
Jun 12, 2025 | 86.560 | 86.560 | 86.590 | 86.560 | -0.03% |
Jun 11, 2025 | 86.590 | 86.590 | 86.590 | 86.360 | 0.27% |
Jun 10, 2025 | 86.360 | 86.360 | 86.360 | 86.360 | 0.23% |
Jun 06, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | -0.37% |
Jun 05, 2025 | 86.480 | 86.480 | 86.480 | 86.400 | 0.09% |
Jun 04, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | 0.01% |
Jun 03, 2025 | 86.390 | 86.390 | 86.520 | 86.390 | -0.15% |
Jun 02, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.13% |
May 30, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | 0.22% |
May 28, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.24% |
May 27, 2025 | 86.010 | 86.010 | 86.010 | 85.580 | 0.16% |
May 26, 2025 | 85.870 | 85.870 | 85.870 | 85.580 | 0.34% |
Highest: 86.800 | Lowest: 85.580 | Difference: 1.220 | Average: 86.427 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review