
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 87.320 | 87.320 | 87.320 | 87.280 | 0.05% |
Aug 05, 2025 | 87.280 | 87.280 | 87.280 | 87.020 | 0.30% |
Aug 04, 2025 | 87.020 | 87.020 | 87.060 | 87.020 | -0.05% |
Aug 01, 2025 | 87.060 | 87.060 | 87.060 | 87.010 | 0.06% |
Jul 31, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -0.01% |
Jul 30, 2025 | 87.020 | 87.020 | 87.020 | 87.020 | -0.02% |
Jul 29, 2025 | 87.040 | 87.040 | 87.040 | 86.850 | 0.22% |
Jul 28, 2025 | 86.850 | 86.850 | 86.860 | 86.850 | -0.01% |
Jul 25, 2025 | 86.860 | 86.860 | 87.080 | 86.860 | -0.25% |
Jul 24, 2025 | 87.080 | 87.080 | 87.240 | 87.080 | -0.18% |
Jul 23, 2025 | 87.240 | 87.240 | 87.240 | 87.130 | 0.13% |
Jul 22, 2025 | 87.130 | 87.130 | 87.130 | 86.770 | 0.41% |
Jul 21, 2025 | 86.770 | 86.770 | 86.770 | 86.760 | 0.01% |
Jul 18, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | 0.06% |
Jul 17, 2025 | 86.710 | 86.710 | 86.710 | 86.620 | 0.10% |
Jul 16, 2025 | 86.620 | 86.620 | 86.620 | 86.520 | 0.12% |
Jul 15, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.00% |
Jul 14, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | -0.13% |
Jul 11, 2025 | 86.630 | 86.630 | 86.780 | 86.630 | -0.17% |
Jul 10, 2025 | 86.780 | 86.780 | 86.780 | 86.620 | 0.18% |
Jul 09, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | -0.22% |
Jul 08, 2025 | 86.810 | 86.810 | 86.940 | 86.810 | -0.15% |
Jul 07, 2025 | 86.940 | 86.940 | 86.940 | 86.820 | 0.14% |
Highest: 87.320 | Lowest: 86.520 | Difference: 0.800 | Average: 86.895 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review