
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | 0.01% |
Jun 03, 2025 | 86.390 | 86.390 | 86.520 | 86.390 | -0.15% |
Jun 02, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.13% |
May 30, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | 0.22% |
May 28, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.24% |
May 27, 2025 | 86.010 | 86.010 | 86.010 | 85.580 | 0.16% |
May 26, 2025 | 85.870 | 85.870 | 85.870 | 85.580 | 0.34% |
May 23, 2025 | 85.580 | 85.580 | 85.580 | 85.550 | 0.04% |
May 22, 2025 | 85.550 | 85.550 | 85.780 | 85.550 | -0.27% |
May 21, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | -0.13% |
May 20, 2025 | 85.890 | 85.890 | 85.890 | 85.870 | 0.02% |
May 19, 2025 | 85.870 | 85.870 | 85.870 | 85.630 | 0.28% |
May 16, 2025 | 85.630 | 85.630 | 85.630 | 85.210 | 0.49% |
May 15, 2025 | 85.210 | 85.210 | 85.340 | 85.210 | -0.15% |
May 14, 2025 | 85.340 | 85.340 | 85.410 | 85.340 | -0.08% |
May 13, 2025 | 85.410 | 85.410 | 85.760 | 85.410 | -0.41% |
May 12, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | -0.34% |
May 08, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | 0.44% |
May 07, 2025 | 85.670 | 85.670 | 85.690 | 85.670 | -0.02% |
May 06, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.08% |
May 05, 2025 | 85.620 | 85.620 | 86.020 | 85.620 | -0.47% |
Highest: 86.520 | Lowest: 85.210 | Difference: 1.310 | Average: 85.851 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review