
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.08% |
May 05, 2025 | 110.470 | 110.470 | 110.990 | 110.470 | -0.47% |
May 02, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.15% |
Apr 30, 2025 | 110.820 | 110.820 | 110.820 | 110.800 | 0.02% |
Apr 29, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -0.24% |
Apr 28, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | -0.09% |
Apr 25, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.41% |
Apr 24, 2025 | 110.720 | 110.720 | 110.870 | 110.720 | -0.14% |
Apr 23, 2025 | 110.870 | 110.870 | 110.870 | 110.610 | 0.24% |
Apr 22, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.39% |
Apr 17, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.18% |
Apr 16, 2025 | 109.980 | 109.980 | 109.980 | 109.840 | 0.13% |
Apr 15, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.42% |
Apr 14, 2025 | 109.380 | 109.380 | 109.560 | 109.380 | -0.16% |
Apr 11, 2025 | 109.560 | 109.560 | 109.560 | 108.950 | 0.56% |
Apr 10, 2025 | 108.950 | 108.950 | 109.440 | 108.950 | -0.45% |
Apr 09, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.37% |
Apr 08, 2025 | 109.040 | 109.040 | 109.660 | 109.040 | -0.57% |
Apr 07, 2025 | 109.660 | 109.660 | 109.840 | 109.660 | -0.16% |
Highest: 111.170 | Lowest: 108.950 | Difference: 2.220 | Average: 110.216 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review