
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | 0.00% |
Jul 14, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | -0.13% |
Jul 11, 2025 | 111.780 | 111.780 | 111.970 | 111.780 | -0.17% |
Jul 10, 2025 | 111.970 | 111.970 | 111.970 | 111.760 | 0.19% |
Jul 09, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | -0.22% |
Jul 08, 2025 | 112.010 | 112.010 | 112.180 | 112.010 | -0.15% |
Jul 07, 2025 | 112.180 | 112.180 | 112.180 | 112.030 | 0.13% |
Jul 04, 2025 | 112.030 | 112.030 | 112.030 | 111.590 | 0.39% |
Jul 03, 2025 | 111.590 | 111.590 | 111.810 | 111.590 | -0.20% |
Jul 02, 2025 | 111.810 | 111.810 | 111.810 | 111.520 | 0.26% |
Jul 01, 2025 | 111.520 | 111.520 | 111.520 | 111.520 | -0.02% |
Jun 30, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.08% |
Jun 27, 2025 | 111.630 | 111.630 | 111.630 | 111.600 | 0.03% |
Jun 26, 2025 | 111.600 | 111.600 | 111.740 | 111.600 | -0.13% |
Jun 25, 2025 | 111.740 | 111.740 | 111.840 | 111.740 | -0.09% |
Jun 24, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | 0.14% |
Jun 20, 2025 | 111.680 | 111.680 | 111.850 | 111.680 | -0.15% |
Jun 19, 2025 | 111.850 | 111.850 | 111.850 | 111.610 | 0.22% |
Jun 18, 2025 | 111.610 | 111.610 | 111.620 | 111.610 | -0.01% |
Jun 17, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | 0.12% |
Jun 16, 2025 | 111.490 | 111.490 | 111.990 | 111.490 | -0.45% |
Highest: 112.180 | Lowest: 111.490 | Difference: 0.690 | Average: 111.740 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review