
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | 0.23% |
May 28, 2025 | 111.240 | 111.240 | 111.240 | 111.240 | 0.24% |
May 27, 2025 | 110.970 | 110.970 | 110.970 | 110.420 | 0.15% |
May 26, 2025 | 110.800 | 110.800 | 110.800 | 110.420 | 0.34% |
May 23, 2025 | 110.420 | 110.420 | 110.420 | 110.390 | 0.03% |
May 22, 2025 | 110.390 | 110.390 | 110.670 | 110.390 | -0.25% |
May 21, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.14% |
May 20, 2025 | 110.820 | 110.820 | 110.820 | 110.800 | 0.02% |
May 19, 2025 | 110.800 | 110.800 | 110.800 | 110.490 | 0.28% |
May 16, 2025 | 110.490 | 110.490 | 110.490 | 109.940 | 0.50% |
May 15, 2025 | 109.940 | 109.940 | 110.110 | 109.940 | -0.15% |
May 14, 2025 | 110.110 | 110.110 | 110.200 | 110.110 | -0.08% |
May 13, 2025 | 110.200 | 110.200 | 110.650 | 110.200 | -0.41% |
May 12, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.33% |
May 08, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.44% |
May 07, 2025 | 110.530 | 110.530 | 110.560 | 110.530 | -0.03% |
May 06, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.08% |
May 05, 2025 | 110.470 | 110.470 | 110.990 | 110.470 | -0.47% |
May 02, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.15% |
Highest: 111.500 | Lowest: 109.940 | Difference: 1.560 | Average: 110.662 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review