
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 523.010 | 523.010 | 523.010 | 521.880 | 0.22% |
Aug 22, 2025 | 521.880 | 521.880 | 523.540 | 521.880 | -0.32% |
Aug 21, 2025 | 523.540 | 523.540 | 523.540 | 523.040 | 0.10% |
Aug 20, 2025 | 523.040 | 523.040 | 523.040 | 523.040 | 0.08% |
Aug 19, 2025 | 522.630 | 522.630 | 522.630 | 521.940 | 0.13% |
Aug 18, 2025 | 521.940 | 521.940 | 521.940 | 521.940 | -0.49% |
Aug 14, 2025 | 524.500 | 524.500 | 524.500 | 522.330 | 0.42% |
Aug 13, 2025 | 522.330 | 522.330 | 523.490 | 522.330 | -0.22% |
Aug 12, 2025 | 523.490 | 523.490 | 523.490 | 523.310 | 0.03% |
Aug 11, 2025 | 523.310 | 523.310 | 524.640 | 523.310 | -0.25% |
Aug 08, 2025 | 524.640 | 524.640 | 524.640 | 523.700 | 0.18% |
Aug 07, 2025 | 523.700 | 523.700 | 524.470 | 523.700 | -0.15% |
Aug 06, 2025 | 524.470 | 524.470 | 524.470 | 524.210 | 0.05% |
Aug 05, 2025 | 524.210 | 524.210 | 524.210 | 522.620 | 0.30% |
Aug 04, 2025 | 522.620 | 522.620 | 522.850 | 522.620 | -0.04% |
Aug 01, 2025 | 522.850 | 522.850 | 522.850 | 522.550 | 0.06% |
Jul 31, 2025 | 522.550 | 522.550 | 522.550 | 522.550 | -0.01% |
Jul 30, 2025 | 522.600 | 522.600 | 522.600 | 522.600 | -0.02% |
Jul 29, 2025 | 522.700 | 522.700 | 522.700 | 521.520 | 0.23% |
Jul 28, 2025 | 521.520 | 521.520 | 521.610 | 521.520 | -0.02% |
Highest: 524.640 | Lowest: 521.520 | Difference: 3.120 | Average: 523.076 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review