
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 545.660 | 545.660 | 545.660 | 545.660 | 0.23% |
May 28, 2025 | 544.390 | 544.390 | 544.390 | 544.390 | 0.23% |
May 27, 2025 | 543.150 | 543.150 | 543.150 | 540.480 | 0.16% |
May 26, 2025 | 542.260 | 542.260 | 542.260 | 540.480 | 0.33% |
May 23, 2025 | 540.480 | 540.480 | 540.480 | 540.350 | 0.02% |
May 22, 2025 | 540.350 | 540.350 | 541.820 | 540.350 | -0.27% |
May 21, 2025 | 541.820 | 541.820 | 541.820 | 541.820 | -0.14% |
May 20, 2025 | 542.570 | 542.570 | 542.570 | 542.420 | 0.03% |
May 19, 2025 | 542.420 | 542.420 | 542.420 | 541.010 | 0.26% |
May 16, 2025 | 541.010 | 541.010 | 541.010 | 538.340 | 0.50% |
May 15, 2025 | 538.340 | 538.340 | 539.230 | 538.340 | -0.17% |
May 14, 2025 | 539.230 | 539.230 | 539.720 | 539.230 | -0.09% |
May 13, 2025 | 539.720 | 539.720 | 541.940 | 539.720 | -0.41% |
May 12, 2025 | 541.940 | 541.940 | 541.940 | 541.940 | -0.37% |
May 08, 2025 | 543.940 | 543.940 | 543.940 | 543.940 | 0.43% |
May 07, 2025 | 541.600 | 541.600 | 541.790 | 541.600 | -0.04% |
May 06, 2025 | 541.790 | 541.790 | 541.790 | 541.790 | 0.10% |
May 05, 2025 | 541.260 | 541.260 | 543.900 | 541.260 | -0.49% |
May 02, 2025 | 543.900 | 543.900 | 543.900 | 543.900 | 0.15% |
Highest: 545.660 | Lowest: 538.340 | Difference: 7.320 | Average: 541.886 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review