
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 545.540 | 545.540 | 545.540 | 545.530 | 0.00% |
Jun 26, 2025 | 545.530 | 545.530 | 546.120 | 545.530 | -0.11% |
Jun 25, 2025 | 546.120 | 546.120 | 546.610 | 546.120 | -0.09% |
Jun 24, 2025 | 546.610 | 546.610 | 546.610 | 546.610 | 0.12% |
Jun 20, 2025 | 545.970 | 545.970 | 546.930 | 545.970 | -0.18% |
Jun 19, 2025 | 546.930 | 546.930 | 546.930 | 545.770 | 0.21% |
Jun 18, 2025 | 545.770 | 545.770 | 545.770 | 545.770 | 0.00% |
Jun 17, 2025 | 545.770 | 545.770 | 545.770 | 545.770 | 0.10% |
Jun 16, 2025 | 545.200 | 545.200 | 547.720 | 545.200 | -0.46% |
Jun 13, 2025 | 547.720 | 547.720 | 547.720 | 547.720 | 0.27% |
Jun 12, 2025 | 546.270 | 546.270 | 546.400 | 546.270 | -0.02% |
Jun 11, 2025 | 546.400 | 546.400 | 546.400 | 544.970 | 0.26% |
Jun 10, 2025 | 544.970 | 544.970 | 544.970 | 544.970 | 0.22% |
Jun 06, 2025 | 543.780 | 543.780 | 543.780 | 543.780 | -0.38% |
Jun 05, 2025 | 545.880 | 545.880 | 545.880 | 545.370 | 0.09% |
Jun 04, 2025 | 545.370 | 545.370 | 545.370 | 545.370 | -0.00% |
Jun 03, 2025 | 545.390 | 545.390 | 546.190 | 545.390 | -0.15% |
Jun 02, 2025 | 546.190 | 546.190 | 546.190 | 546.190 | 0.10% |
May 30, 2025 | 545.660 | 545.660 | 545.660 | 545.660 | 0.23% |
Highest: 547.720 | Lowest: 543.780 | Difference: 3.940 | Average: 545.846 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review