Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ethna-defensiv Sia Chf-t (0P000156HI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
544.910 +2.200    +0.41%
25/04 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU1157022895 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 280.4M
Ethna DEFENSIV SIA CHF T 544.910 +2.200 +0.41%

0P000156HI Historical Data

 
Get free historical data for 0P000156HI fund. You'll find the end of day price of the Ethna-defensiv Sia Chf-t fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 544.910 544.910 544.910 544.910 0.41%
Apr 24, 2025 542.710 542.710 543.520 542.710 -0.15%
Apr 23, 2025 543.520 543.520 543.520 542.230 0.24%
Apr 22, 2025 542.230 542.230 542.230 542.230 0.36%
Apr 17, 2025 540.300 540.300 540.300 540.300 0.19%
Apr 16, 2025 539.300 539.300 539.300 538.660 0.12%
Apr 15, 2025 538.660 538.660 538.660 538.660 0.40%
Apr 14, 2025 536.510 536.510 537.420 536.510 -0.17%
Apr 11, 2025 537.420 537.420 537.420 534.390 0.57%
Apr 10, 2025 534.390 534.390 536.790 534.390 -0.45%
Apr 09, 2025 536.790 536.790 536.790 536.790 0.36%
Apr 08, 2025 534.880 534.880 537.970 534.880 -0.57%
Apr 07, 2025 537.970 537.970 538.980 537.970 -0.19%
Apr 04, 2025 538.980 538.980 538.980 538.170 0.15%
Apr 03, 2025 538.170 538.170 539.090 538.170 -0.17%
Apr 02, 2025 539.090 539.090 539.090 537.590 0.28%
Apr 01, 2025 537.590 537.590 537.590 537.590 -0.23%
Mar 31, 2025 538.810 538.810 538.810 538.810 0.25%
Mar 28, 2025 537.460 537.460 537.460 537.460 -0.07%
Mar 27, 2025 537.860 537.860 537.860 537.300 0.10%
Mar 26, 2025 537.300 537.300 537.300 537.300 -0.08%
Highest: 544.910 Lowest: 534.390 Difference: 10.520 Average: 538.802 Change %: 1.339
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000156HI Comments

Write your thoughts about Ethna-defensiv Sia Chf-t
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email