
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 607.840 | 607.840 | 607.840 | 607.840 | 0.19% |
Apr 16, 2025 | 606.680 | 606.680 | 606.680 | 606.680 | 0.13% |
Apr 15, 2025 | 605.920 | 605.920 | 605.920 | 605.920 | 0.42% |
Apr 14, 2025 | 603.380 | 603.380 | 604.350 | 603.380 | -0.16% |
Apr 11, 2025 | 604.350 | 604.350 | 604.350 | 600.950 | 0.57% |
Apr 10, 2025 | 600.950 | 600.950 | 603.630 | 600.950 | -0.44% |
Apr 09, 2025 | 603.630 | 603.630 | 603.630 | 603.630 | 0.37% |
Apr 08, 2025 | 601.420 | 601.420 | 604.830 | 601.420 | -0.56% |
Apr 07, 2025 | 604.830 | 604.830 | 605.830 | 604.830 | -0.17% |
Apr 04, 2025 | 605.830 | 605.830 | 605.830 | 604.990 | 0.14% |
Apr 03, 2025 | 604.990 | 604.990 | 605.990 | 604.990 | -0.17% |
Apr 02, 2025 | 605.990 | 605.990 | 605.990 | 604.280 | 0.28% |
Apr 01, 2025 | 604.280 | 604.280 | 605.580 | 604.280 | -0.21% |
Mar 31, 2025 | 605.580 | 605.580 | 605.580 | 605.580 | 0.27% |
Mar 28, 2025 | 603.960 | 603.960 | 603.960 | 603.960 | -0.05% |
Mar 27, 2025 | 604.270 | 604.270 | 604.270 | 603.650 | 0.10% |
Mar 26, 2025 | 603.650 | 603.650 | 603.650 | 603.650 | -0.07% |
Mar 25, 2025 | 604.070 | 604.070 | 604.590 | 604.070 | -0.09% |
Mar 24, 2025 | 604.590 | 604.590 | 604.590 | 604.430 | 0.03% |
Highest: 607.840 | Lowest: 600.950 | Difference: 6.890 | Average: 604.537 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review