
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 615.400 | 615.400 | 616.280 | 615.400 | -0.14% |
Jun 02, 2025 | 616.280 | 616.280 | 616.280 | 616.280 | 0.13% |
May 30, 2025 | 615.510 | 615.510 | 615.510 | 615.510 | 0.23% |
May 28, 2025 | 614.080 | 614.080 | 614.080 | 614.080 | 0.24% |
May 27, 2025 | 612.600 | 612.600 | 612.600 | 609.480 | 0.16% |
May 26, 2025 | 611.610 | 611.610 | 611.610 | 609.480 | 0.35% |
May 23, 2025 | 609.480 | 609.480 | 609.480 | 609.290 | 0.03% |
May 22, 2025 | 609.290 | 609.290 | 610.870 | 609.290 | -0.26% |
May 21, 2025 | 610.870 | 610.870 | 610.870 | 610.870 | -0.13% |
May 20, 2025 | 611.670 | 611.670 | 611.670 | 611.530 | 0.02% |
May 19, 2025 | 611.530 | 611.530 | 611.530 | 609.790 | 0.29% |
May 16, 2025 | 609.790 | 609.790 | 609.790 | 609.790 | 0.50% |
May 15, 2025 | 606.760 | 606.760 | 607.710 | 606.760 | -0.16% |
May 14, 2025 | 607.710 | 607.710 | 608.180 | 607.710 | -0.08% |
May 13, 2025 | 608.180 | 608.180 | 610.670 | 608.180 | -0.41% |
May 12, 2025 | 610.670 | 610.670 | 610.670 | 610.670 | -0.32% |
May 08, 2025 | 612.660 | 612.660 | 612.660 | 612.660 | 0.44% |
May 07, 2025 | 609.960 | 609.960 | 610.110 | 609.960 | -0.02% |
May 06, 2025 | 610.110 | 610.110 | 610.110 | 609.590 | 0.09% |
May 05, 2025 | 609.590 | 609.590 | 612.450 | 609.590 | -0.47% |
Highest: 616.280 | Lowest: 606.760 | Difference: 9.520 | Average: 611.188 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review