
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 617.680 | 617.680 | 617.680 | 617.680 | 0.15% |
Jun 20, 2025 | 616.780 | 616.780 | 617.680 | 616.780 | -0.15% |
Jun 19, 2025 | 617.680 | 617.680 | 617.680 | 616.340 | 0.22% |
Jun 18, 2025 | 616.340 | 616.340 | 616.380 | 616.340 | -0.01% |
Jun 17, 2025 | 616.380 | 616.380 | 616.380 | 615.670 | 0.12% |
Jun 16, 2025 | 615.670 | 615.670 | 618.400 | 615.670 | -0.44% |
Jun 13, 2025 | 618.400 | 618.400 | 618.400 | 618.400 | 0.28% |
Jun 12, 2025 | 616.690 | 616.690 | 616.900 | 616.690 | -0.03% |
Jun 11, 2025 | 616.900 | 616.900 | 616.900 | 615.270 | 0.26% |
Jun 10, 2025 | 615.270 | 615.270 | 615.270 | 615.270 | 0.24% |
Jun 06, 2025 | 613.770 | 613.770 | 613.770 | 613.770 | -0.37% |
Jun 05, 2025 | 616.080 | 616.080 | 616.080 | 615.440 | 0.10% |
Jun 04, 2025 | 615.440 | 615.440 | 615.440 | 615.440 | 0.01% |
Jun 03, 2025 | 615.400 | 615.400 | 616.280 | 615.400 | -0.14% |
Jun 02, 2025 | 616.280 | 616.280 | 616.280 | 616.280 | 0.13% |
May 30, 2025 | 615.510 | 615.510 | 615.510 | 615.510 | 0.23% |
May 28, 2025 | 614.080 | 614.080 | 614.080 | 614.080 | 0.24% |
May 27, 2025 | 612.600 | 612.600 | 612.600 | 609.480 | 0.16% |
May 26, 2025 | 611.610 | 611.610 | 611.610 | 609.480 | 0.35% |
Highest: 618.400 | Lowest: 609.480 | Difference: 8.920 | Average: 615.714 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review