
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | 0.14% |
Jun 20, 2025 | 185.860 | 185.860 | 186.130 | 185.860 | -0.15% |
Jun 19, 2025 | 186.130 | 186.130 | 186.130 | 185.730 | 0.22% |
Jun 18, 2025 | 185.730 | 185.730 | 185.750 | 185.730 | -0.01% |
Jun 17, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | 0.11% |
Jun 16, 2025 | 185.540 | 185.540 | 186.360 | 185.540 | -0.44% |
Jun 13, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 0.27% |
Jun 12, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | -0.03% |
Jun 11, 2025 | 185.910 | 185.910 | 185.910 | 185.430 | 0.26% |
Jun 10, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.24% |
Jun 06, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -0.38% |
Jun 05, 2025 | 185.680 | 185.680 | 185.680 | 185.490 | 0.10% |
Jun 04, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 0.01% |
Jun 03, 2025 | 185.480 | 185.480 | 185.740 | 185.480 | -0.14% |
Jun 02, 2025 | 185.740 | 185.740 | 185.740 | 185.520 | 0.12% |
May 30, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | 0.23% |
May 28, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | 0.24% |
May 27, 2025 | 184.640 | 184.640 | 184.640 | 183.710 | 0.16% |
May 26, 2025 | 184.340 | 184.340 | 184.340 | 183.710 | 0.34% |
Highest: 186.360 | Lowest: 183.710 | Difference: 2.650 | Average: 185.560 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review