
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | 0.23% |
May 28, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | 0.24% |
May 27, 2025 | 184.640 | 184.640 | 184.640 | 183.710 | 0.16% |
May 26, 2025 | 184.340 | 184.340 | 184.340 | 183.710 | 0.34% |
May 23, 2025 | 183.710 | 183.710 | 183.710 | 183.660 | 0.03% |
May 22, 2025 | 183.660 | 183.660 | 184.130 | 183.660 | -0.26% |
May 21, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | -0.14% |
May 20, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.02% |
May 19, 2025 | 184.340 | 184.340 | 184.340 | 183.810 | 0.29% |
May 16, 2025 | 183.810 | 183.810 | 183.810 | 182.900 | 0.50% |
May 15, 2025 | 182.900 | 182.900 | 183.190 | 182.900 | -0.16% |
May 14, 2025 | 183.190 | 183.190 | 183.330 | 183.190 | -0.08% |
May 13, 2025 | 183.330 | 183.330 | 184.090 | 183.330 | -0.41% |
May 12, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.32% |
May 08, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | 0.44% |
May 07, 2025 | 183.880 | 183.880 | 183.930 | 183.880 | -0.03% |
May 06, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | 0.09% |
May 05, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.47% |
May 02, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.16% |
Highest: 185.520 | Lowest: 182.900 | Difference: 2.620 | Average: 184.107 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review