
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 186.680 | 186.680 | 187.030 | 186.680 | -0.19% |
Aug 25, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.21% |
Aug 22, 2025 | 186.630 | 186.630 | 187.230 | 186.630 | -0.32% |
Aug 21, 2025 | 187.230 | 187.230 | 187.230 | 187.050 | 0.10% |
Aug 20, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 0.08% |
Aug 19, 2025 | 186.900 | 186.900 | 186.900 | 186.660 | 0.13% |
Aug 18, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.49% |
Aug 14, 2025 | 187.580 | 187.580 | 187.580 | 186.800 | 0.42% |
Aug 13, 2025 | 186.800 | 186.800 | 187.220 | 186.800 | -0.22% |
Aug 12, 2025 | 187.220 | 187.220 | 187.220 | 187.160 | 0.03% |
Aug 11, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | -0.26% |
Aug 08, 2025 | 187.640 | 187.640 | 187.640 | 187.640 | 0.18% |
Aug 07, 2025 | 187.310 | 187.310 | 187.580 | 187.310 | -0.14% |
Aug 06, 2025 | 187.580 | 187.580 | 187.580 | 187.490 | 0.05% |
Aug 05, 2025 | 187.490 | 187.490 | 187.490 | 186.920 | 0.30% |
Aug 04, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | -0.05% |
Aug 01, 2025 | 187.010 | 187.010 | 187.010 | 186.900 | 0.06% |
Jul 31, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | -0.01% |
Jul 30, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | -0.02% |
Jul 29, 2025 | 186.960 | 186.960 | 186.960 | 186.540 | 0.23% |
Jul 28, 2025 | 186.540 | 186.540 | 186.580 | 186.540 | -0.02% |
Highest: 187.640 | Lowest: 186.540 | Difference: 1.100 | Average: 187.058 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review