Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Ethos Aktiefond A Utdelande (sek) (0P000090QL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.401 -0.371    -1.50%
29/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001714676 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.28B
Ethos Aktiefond 24.401 -0.371 -1.50%

0P000090QL Historical Data

 
Get free historical data for 0P000090QL fund. You'll find the end of day price of the Ethos Aktiefond A Utdelande (sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 24.401 24.401 24.772 24.401 -1.50%
Apr 28, 2025 24.772 24.772 24.772 24.772 0.51%
Apr 25, 2025 24.647 24.647 24.647 24.351 1.22%
Apr 24, 2025 24.351 24.351 24.351 24.351 -0.43%
Apr 23, 2025 24.456 24.456 24.456 23.622 3.53%
Apr 22, 2025 23.622 23.622 23.622 23.622 -0.58%
Apr 17, 2025 23.760 23.760 23.805 23.760 -0.19%
Apr 16, 2025 23.805 23.805 24.105 23.805 -1.25%
Apr 15, 2025 24.105 24.105 24.105 23.526 2.46%
Apr 14, 2025 23.526 23.526 23.526 23.526 2.21%
Apr 11, 2025 23.018 23.018 23.225 23.018 -0.89%
Apr 10, 2025 23.225 23.225 23.225 22.162 4.80%
Apr 09, 2025 22.162 22.162 22.967 22.162 -3.51%
Apr 08, 2025 22.967 22.967 22.967 22.785 0.80%
Apr 07, 2025 22.785 22.785 23.596 22.785 -3.44%
Apr 04, 2025 23.596 23.596 24.613 23.596 -4.13%
Apr 03, 2025 24.613 24.613 25.943 24.613 -5.13%
Apr 02, 2025 25.943 25.943 26.421 25.943 -1.81%
Apr 01, 2025 26.421 26.421 26.421 26.198 0.85%
Mar 31, 2025 26.198 26.198 26.563 26.198 -1.37%
Highest: 26.563 Lowest: 22.162 Difference: 4.401 Average: 24.119 Change %: -8.138
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000090QL Comments

Write your thoughts about Ethos Aktiefond A Utdelande (sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email