
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 26.318 | 26.318 | 26.542 | 26.318 | -0.84% |
Oct 13, 2025 | 26.542 | 26.542 | 26.793 | 26.542 | -0.94% |
Oct 10, 2025 | 26.793 | 26.793 | 26.793 | 26.735 | 0.21% |
Oct 09, 2025 | 26.735 | 26.735 | 26.781 | 26.735 | -0.17% |
Oct 08, 2025 | 26.781 | 26.781 | 26.781 | 26.691 | 0.34% |
Oct 07, 2025 | 26.691 | 26.691 | 26.691 | 26.661 | 0.11% |
Oct 06, 2025 | 26.661 | 26.661 | 26.661 | 26.372 | 1.10% |
Oct 03, 2025 | 26.372 | 26.372 | 26.372 | 26.243 | 0.49% |
Oct 02, 2025 | 26.243 | 26.243 | 26.243 | 25.973 | 1.04% |
Oct 01, 2025 | 25.973 | 25.973 | 25.973 | 25.578 | 1.54% |
Sep 30, 2025 | 25.578 | 25.578 | 25.578 | 25.488 | 0.35% |
Sep 29, 2025 | 25.488 | 25.488 | 25.717 | 25.488 | -0.89% |
Sep 26, 2025 | 25.717 | 25.717 | 25.717 | 25.558 | 0.62% |
Sep 25, 2025 | 25.558 | 25.558 | 26.032 | 25.558 | -1.82% |
Sep 24, 2025 | 26.032 | 26.032 | 26.467 | 26.032 | -1.64% |
Sep 23, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | 0.62% |
Sep 22, 2025 | 26.304 | 26.304 | 26.411 | 26.304 | -0.40% |
Sep 19, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.22% |
Sep 18, 2025 | 26.353 | 26.353 | 26.353 | 26.241 | 0.43% |
Sep 17, 2025 | 26.241 | 26.241 | 26.241 | 26.226 | 0.06% |
Sep 16, 2025 | 26.226 | 26.226 | 26.304 | 26.226 | -0.30% |
Sep 15, 2025 | 26.304 | 26.304 | 26.391 | 26.304 | -0.33% |
Highest: 26.793 | Lowest: 25.488 | Difference: 1.305 | Average: 26.263 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review