![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.153 | 27.153 | 27.153 | 27.153 | 0.28% |
Jun 27, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | 0.05% |
Jun 26, 2024 | 27.062 | 27.062 | 27.062 | 27.062 | -0.05% |
Jun 25, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -1.16% |
Jun 24, 2024 | 27.393 | 27.393 | 27.393 | 27.393 | 0.15% |
Jun 20, 2024 | 27.352 | 27.352 | 27.352 | 27.352 | 1.04% |
Jun 19, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.03% |
Jun 18, 2024 | 27.062 | 27.062 | 27.062 | 27.062 | -0.30% |
Jun 17, 2024 | 27.143 | 27.143 | 27.143 | 27.143 | -0.42% |
Jun 14, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | -1.21% |
Jun 13, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -1.36% |
Jun 12, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | 2.11% |
Jun 11, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | -0.05% |
Jun 10, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | -0.69% |
Jun 07, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 0.67% |
Jun 05, 2024 | 27.415 | 27.415 | 27.415 | 27.415 | 0.35% |
Jun 04, 2024 | 27.318 | 27.318 | 27.318 | 27.318 | -0.77% |
Jun 03, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 0.06% |
May 31, 2024 | 27.513 | 27.513 | 27.513 | 27.513 | 0.42% |
May 30, 2024 | 27.397 | 27.397 | 27.397 | 27.397 | 0.12% |
May 29, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | -1.12% |
Highest: 27.972 | Lowest: 27.062 | Difference: 0.910 | Average: 27.340 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review