
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 24.401 | 24.401 | 24.772 | 24.401 | -1.50% |
Apr 28, 2025 | 24.772 | 24.772 | 24.772 | 24.772 | 0.51% |
Apr 25, 2025 | 24.647 | 24.647 | 24.647 | 24.351 | 1.22% |
Apr 24, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | -0.43% |
Apr 23, 2025 | 24.456 | 24.456 | 24.456 | 23.622 | 3.53% |
Apr 22, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | -0.58% |
Apr 17, 2025 | 23.760 | 23.760 | 23.805 | 23.760 | -0.19% |
Apr 16, 2025 | 23.805 | 23.805 | 24.105 | 23.805 | -1.25% |
Apr 15, 2025 | 24.105 | 24.105 | 24.105 | 23.526 | 2.46% |
Apr 14, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 2.21% |
Apr 11, 2025 | 23.018 | 23.018 | 23.225 | 23.018 | -0.89% |
Apr 10, 2025 | 23.225 | 23.225 | 23.225 | 22.162 | 4.80% |
Apr 09, 2025 | 22.162 | 22.162 | 22.967 | 22.162 | -3.51% |
Apr 08, 2025 | 22.967 | 22.967 | 22.967 | 22.785 | 0.80% |
Apr 07, 2025 | 22.785 | 22.785 | 23.596 | 22.785 | -3.44% |
Apr 04, 2025 | 23.596 | 23.596 | 24.613 | 23.596 | -4.13% |
Apr 03, 2025 | 24.613 | 24.613 | 25.943 | 24.613 | -5.13% |
Apr 02, 2025 | 25.943 | 25.943 | 26.421 | 25.943 | -1.81% |
Apr 01, 2025 | 26.421 | 26.421 | 26.421 | 26.198 | 0.85% |
Mar 31, 2025 | 26.198 | 26.198 | 26.563 | 26.198 | -1.37% |
Highest: 26.563 | Lowest: 22.162 | Difference: 4.401 | Average: 24.119 | Change %: -8.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review