
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.259 | 26.259 | 26.356 | 26.259 | -0.37% |
Aug 28, 2025 | 26.356 | 26.356 | 26.356 | 26.356 | -0.28% |
Aug 27, 2025 | 26.429 | 26.429 | 26.635 | 26.429 | -0.77% |
Aug 26, 2025 | 26.635 | 26.635 | 26.836 | 26.635 | -0.75% |
Aug 25, 2025 | 26.836 | 26.836 | 26.847 | 26.836 | -0.04% |
Aug 22, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 1.22% |
Aug 21, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | -0.38% |
Aug 20, 2025 | 26.622 | 26.622 | 26.622 | 26.549 | 0.27% |
Aug 19, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 1.66% |
Aug 18, 2025 | 26.116 | 26.116 | 26.319 | 26.116 | -0.77% |
Aug 15, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.30% |
Aug 14, 2025 | 26.241 | 26.241 | 26.241 | 26.076 | 0.63% |
Aug 13, 2025 | 26.076 | 26.076 | 26.076 | 26.016 | 0.23% |
Aug 12, 2025 | 26.016 | 26.016 | 26.041 | 26.016 | -0.09% |
Aug 11, 2025 | 26.041 | 26.041 | 26.078 | 26.041 | -0.14% |
Aug 08, 2025 | 26.078 | 26.078 | 26.078 | 26.078 | 0.11% |
Aug 07, 2025 | 26.048 | 26.048 | 26.048 | 25.728 | 1.25% |
Aug 06, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | -0.43% |
Aug 05, 2025 | 25.839 | 25.839 | 25.839 | 25.613 | 0.88% |
Aug 04, 2025 | 25.613 | 25.613 | 25.613 | 25.454 | 0.63% |
Aug 01, 2025 | 25.454 | 25.454 | 26.207 | 25.454 | -2.87% |
Jul 31, 2025 | 26.207 | 26.207 | 26.353 | 26.207 | -0.56% |
Highest: 26.847 | Lowest: 25.454 | Difference: 1.393 | Average: 26.220 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review