
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.048 | 26.048 | 26.048 | 25.728 | 1.25% |
Aug 06, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | -0.43% |
Aug 05, 2025 | 25.839 | 25.839 | 25.839 | 25.613 | 0.88% |
Aug 04, 2025 | 25.613 | 25.613 | 25.613 | 25.454 | 0.63% |
Aug 01, 2025 | 25.454 | 25.454 | 26.207 | 25.454 | -2.87% |
Jul 31, 2025 | 26.207 | 26.207 | 26.353 | 26.207 | -0.56% |
Jul 30, 2025 | 26.353 | 26.353 | 26.436 | 26.353 | -0.31% |
Jul 29, 2025 | 26.436 | 26.436 | 26.436 | 26.436 | 0.21% |
Jul 28, 2025 | 26.380 | 26.380 | 26.380 | 26.346 | 0.13% |
Jul 25, 2025 | 26.346 | 26.346 | 26.378 | 26.346 | -0.12% |
Jul 24, 2025 | 26.378 | 26.378 | 26.378 | 26.205 | 0.66% |
Jul 23, 2025 | 26.205 | 26.205 | 26.205 | 25.754 | 1.75% |
Jul 22, 2025 | 25.754 | 25.754 | 25.924 | 25.754 | -0.65% |
Jul 21, 2025 | 25.924 | 25.924 | 25.924 | 25.893 | 0.12% |
Jul 18, 2025 | 25.893 | 25.893 | 26.337 | 25.893 | -1.69% |
Jul 17, 2025 | 26.337 | 26.337 | 26.337 | 26.257 | 0.31% |
Jul 16, 2025 | 26.257 | 26.257 | 26.428 | 26.257 | -0.65% |
Jul 15, 2025 | 26.428 | 26.428 | 26.428 | 26.055 | 1.43% |
Jul 14, 2025 | 26.055 | 26.055 | 26.360 | 26.055 | -1.16% |
Jul 11, 2025 | 26.360 | 26.360 | 26.502 | 26.360 | -0.54% |
Jul 10, 2025 | 26.502 | 26.502 | 26.502 | 26.250 | 0.96% |
Jul 09, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 1.57% |
Jul 08, 2025 | 25.844 | 25.844 | 25.990 | 25.844 | -0.56% |
Highest: 26.502 | Lowest: 25.454 | Difference: 1.049 | Average: 26.113 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review