
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 1.36% |
Apr 22, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | -0.41% |
Apr 17, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | 0.36% |
Apr 16, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -1.14% |
Apr 15, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.35% |
Apr 14, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.96% |
Apr 11, 2025 | 13.771 | 13.771 | 13.800 | 13.771 | -0.21% |
Apr 10, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.85% |
Apr 09, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 2.30% |
Apr 08, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.12% |
Apr 07, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -1.37% |
Apr 04, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | -2.51% |
Apr 03, 2025 | 14.167 | 14.167 | 14.628 | 14.167 | -3.15% |
Apr 02, 2025 | 14.628 | 14.628 | 14.653 | 14.628 | -0.17% |
Apr 01, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.38% |
Mar 31, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.18% |
Mar 28, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | -0.88% |
Mar 27, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -0.23% |
Mar 26, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | -0.45% |
Mar 25, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.15% |
Highest: 14.855 | Lowest: 13.606 | Difference: 1.249 | Average: 14.142 | Change %: -6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review