Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.32% |
Oct 29, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.24% |
Oct 28, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.13% |
Oct 25, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | -0.21% |
Oct 24, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.18% |
Oct 23, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.08% |
Oct 22, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.21% |
Oct 21, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | -0.55% |
Oct 18, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.20% |
Oct 17, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.01% |
Oct 16, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.23% |
Oct 15, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.22% |
Oct 14, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.10% |
Oct 11, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.03% |
Oct 10, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.10% |
Oct 09, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Oct 08, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.10% |
Oct 07, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | -0.24% |
Oct 04, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.10% |
Oct 03, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.28% |
Oct 02, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.19% |
Highest: 7.824 | Lowest: 7.735 | Difference: 0.089 | Average: 7.777 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review