
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 0.20% |
Jun 13, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.61% |
Jun 12, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.05% |
Jun 11, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | -0.29% |
Jun 10, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.29% |
Jun 09, 2025 | 5.896 | 5.896 | 5.896 | 5.892 | 0.07% |
Jun 06, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 0.34% |
Jun 05, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | -0.25% |
Jun 04, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.03% |
Jun 03, 2025 | 5.885 | 5.885 | 5.885 | 5.884 | 0.02% |
May 30, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | -0.08% |
May 29, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.26% |
May 28, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | -0.12% |
May 27, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.62% |
May 26, 2025 | 5.845 | 5.845 | 5.845 | 5.842 | 0.05% |
May 23, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.09% |
May 22, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.02% |
May 21, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.68% |
May 20, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | -0.08% |
May 19, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -0.15% |
Highest: 5.913 | Lowest: 5.842 | Difference: 0.071 | Average: 5.878 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review