
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.26% |
Apr 23, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 1.75% |
Apr 22, 2025 | 14.870 | 14.870 | 14.870 | 14.780 | 0.61% |
Apr 17, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.20% |
Apr 16, 2025 | 14.810 | 14.810 | 14.860 | 14.810 | -0.34% |
Apr 15, 2025 | 14.860 | 14.860 | 14.860 | 14.570 | 1.99% |
Apr 14, 2025 | 14.570 | 14.570 | 14.570 | 14.220 | 2.46% |
Apr 11, 2025 | 14.220 | 14.220 | 14.220 | 14.200 | 0.14% |
Apr 10, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 3.50% |
Apr 09, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -2.56% |
Apr 08, 2025 | 14.080 | 14.080 | 14.080 | 13.730 | 2.55% |
Apr 07, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -4.32% |
Apr 04, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -4.71% |
Apr 03, 2025 | 15.060 | 15.060 | 15.350 | 15.060 | -1.89% |
Apr 02, 2025 | 15.350 | 15.350 | 15.360 | 15.350 | -0.07% |
Apr 01, 2025 | 15.360 | 15.360 | 15.360 | 15.190 | 1.12% |
Mar 31, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.30% |
Mar 28, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.65% |
Mar 27, 2025 | 15.490 | 15.490 | 15.530 | 15.490 | -0.26% |
Mar 26, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.77% |
Highest: 15.530 | Lowest: 13.720 | Difference: 1.810 | Average: 14.793 | Change %: -3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review