
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.61% |
May 27, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.18% |
May 26, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 1.18% |
May 23, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -1.23% |
May 22, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
May 21, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.18% |
May 20, 2025 | 16.310 | 16.310 | 16.310 | 16.160 | 0.93% |
May 19, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.50% |
May 16, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.50% |
May 15, 2025 | 16.000 | 16.000 | 16.000 | 15.920 | 0.50% |
May 14, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.38% |
May 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
May 12, 2025 | 15.860 | 15.860 | 15.860 | 15.790 | 0.44% |
May 09, 2025 | 15.790 | 15.790 | 15.790 | 15.620 | 1.09% |
May 07, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | -0.45% |
May 06, 2025 | 15.690 | 15.690 | 15.700 | 15.690 | -0.06% |
May 05, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
May 02, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 1.88% |
Apr 30, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.52% |
Apr 29, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.33% |
Highest: 16.340 | Lowest: 15.310 | Difference: 1.030 | Average: 15.944 | Change %: 6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review