
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.780 | 15.780 | 15.790 | 15.780 | -0.06% |
Jun 25, 2025 | 15.790 | 15.790 | 15.910 | 15.790 | -0.75% |
Jun 24, 2025 | 15.910 | 15.910 | 15.910 | 15.720 | 1.21% |
Jun 23, 2025 | 15.720 | 15.720 | 15.770 | 15.720 | -0.32% |
Jun 20, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.64% |
Jun 19, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -1.01% |
Jun 18, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.31% |
Jun 17, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.94% |
Jun 16, 2025 | 16.030 | 16.030 | 16.030 | 15.920 | 0.69% |
Jun 13, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.93% |
Jun 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.43% |
Jun 11, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.31% |
Jun 10, 2025 | 16.190 | 16.190 | 16.320 | 16.190 | -0.80% |
Jun 06, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
Jun 05, 2025 | 16.290 | 16.290 | 16.290 | 16.200 | 0.56% |
Jun 04, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.12% |
Jun 03, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Jun 02, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.12% |
May 30, 2025 | 16.180 | 16.180 | 16.210 | 16.180 | -0.19% |
Highest: 16.320 | Lowest: 15.670 | Difference: 0.650 | Average: 16.002 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review