Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.68% |
Sep 03, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.08% |
Sep 02, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.34% |
Aug 30, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.20% |
Aug 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.55% |
Aug 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.41% |
Aug 27, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Aug 26, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
Aug 23, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.69% |
Aug 22, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Aug 21, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.35% |
Aug 20, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.21% |
Aug 19, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.56% |
Aug 16, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 1.85% |
Aug 14, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.64% |
Aug 13, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.43% |
Aug 12, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.07% |
Aug 09, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.29% |
Aug 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.00% |
Aug 07, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.98% |
Aug 06, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Highest: 14.800 | Lowest: 13.640 | Difference: 1.160 | Average: 14.350 | Change %: 6.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review