![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.17% |
Jun 19, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.03% |
Jun 18, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.33% |
Jun 17, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.34% |
Jun 12, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.17% |
Jun 11, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.08% |
Jun 10, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
Jun 07, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.09% |
Jun 06, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.09% |
Jun 05, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.10% |
Jun 04, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.03% |
Jun 03, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.19% |
May 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.12% |
May 28, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.78% |
May 27, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.04% |
May 24, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.56% |
Jun 20, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.17% |
Jun 19, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.03% |
Jun 18, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.33% |
Jun 17, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.34% |
Jun 12, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.17% |
Jun 11, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.08% |
Jun 10, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
Jun 07, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.09% |
Jun 06, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.09% |
Jun 05, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.10% |
Jun 04, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.03% |
Jun 03, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.19% |
May 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.12% |
May 28, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.78% |
Highest: 6.202 | Lowest: 6.147 | Difference: 0.055 | Average: 6.181 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review