
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.020 | 30.020 | 30.130 | 30.020 | -0.37% |
Aug 05, 2025 | 30.130 | 30.130 | 30.130 | 30.100 | 0.10% |
Aug 04, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 1.04% |
Aug 01, 2025 | 29.790 | 29.790 | 30.180 | 29.790 | -1.29% |
Jul 31, 2025 | 30.180 | 30.180 | 30.530 | 30.180 | -1.15% |
Jul 30, 2025 | 30.530 | 30.530 | 30.530 | 30.510 | 0.07% |
Jul 29, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.49% |
Jul 28, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -0.07% |
Jul 25, 2025 | 30.680 | 30.680 | 30.730 | 30.680 | -0.16% |
Jul 24, 2025 | 30.730 | 30.730 | 30.960 | 30.730 | -0.74% |
Jul 23, 2025 | 30.960 | 30.960 | 30.960 | 30.520 | 1.44% |
Jul 22, 2025 | 30.520 | 30.520 | 30.560 | 30.520 | -0.13% |
Jul 21, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.23% |
Jul 18, 2025 | 30.490 | 30.490 | 30.520 | 30.490 | -0.10% |
Jul 17, 2025 | 30.520 | 30.520 | 30.520 | 30.260 | 0.86% |
Jul 16, 2025 | 30.260 | 30.260 | 30.460 | 30.260 | -0.66% |
Jul 15, 2025 | 30.460 | 30.460 | 30.620 | 30.460 | -0.52% |
Jul 14, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.07% |
Jul 11, 2025 | 30.640 | 30.640 | 30.920 | 30.640 | -0.91% |
Jul 10, 2025 | 30.920 | 30.920 | 30.920 | 30.640 | 0.91% |
Jul 09, 2025 | 30.640 | 30.640 | 30.640 | 30.500 | 0.46% |
Jul 08, 2025 | 30.500 | 30.500 | 30.500 | 30.310 | 0.63% |
Jul 07, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.10% |
Highest: 30.960 | Lowest: 29.790 | Difference: 1.170 | Average: 30.467 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review