
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2018 | 30.370 | 30.370 | 30.370 | 30.370 | 0.23% |
Apr 12, 2018 | 30.300 | 30.300 | 30.300 | 30.300 | 0.26% |
Apr 11, 2018 | 30.220 | 30.360 | 30.220 | 30.220 | 0.20% |
Apr 06, 2018 | 30.160 | 30.160 | 30.160 | 30.160 | -0.33% |
Apr 05, 2018 | 30.260 | 30.260 | 30.260 | 30.260 | 1.95% |
Apr 04, 2018 | 29.680 | 29.680 | 29.680 | 29.680 | -0.20% |
Apr 03, 2018 | 29.740 | 29.740 | 29.740 | 29.740 | -0.13% |
Mar 29, 2018 | 29.780 | 29.780 | 29.780 | 29.780 | 0.03% |
Mar 28, 2018 | 29.770 | 29.770 | 29.770 | 29.770 | 0.54% |
Mar 27, 2018 | 29.610 | 29.610 | 29.610 | 29.610 | 0.99% |
Mar 26, 2018 | 29.320 | 29.320 | 29.320 | 29.320 | -0.44% |
Mar 23, 2018 | 29.450 | 29.450 | 29.450 | 29.450 | -0.74% |
Mar 22, 2018 | 29.670 | 29.670 | 29.670 | 29.670 | -1.33% |
Mar 21, 2018 | 30.070 | 30.070 | 30.070 | 30.070 | 0.17% |
Mar 19, 2018 | 30.020 | 30.020 | 30.020 | 30.020 | -0.96% |
Mar 16, 2018 | 30.310 | 30.310 | 30.310 | 30.310 | 0.33% |
Mar 15, 2018 | 30.210 | 30.210 | 30.210 | 30.210 | 0.30% |
Mar 14, 2018 | 30.120 | 30.120 | 30.120 | 30.120 | -0.59% |
Mar 09, 2018 | 30.300 | 30.300 | 30.300 | 30.300 | 0.33% |
Mar 08, 2018 | 30.200 | 30.200 | 30.200 | 30.200 | 0.90% |
Highest: 30.370 | Lowest: 29.320 | Difference: 1.050 | Average: 29.978 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review