
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | -5.85% |
Apr 03, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -4.24% |
Apr 02, 2025 | 44.830 | 44.830 | 44.830 | 44.740 | 0.20% |
Apr 01, 2025 | 44.740 | 44.740 | 44.740 | 44.550 | 0.43% |
Mar 31, 2025 | 44.550 | 44.550 | 44.790 | 44.550 | -0.54% |
Mar 28, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | -0.75% |
Mar 27, 2025 | 45.130 | 45.130 | 45.200 | 45.130 | -0.15% |
Mar 26, 2025 | 45.200 | 45.200 | 45.580 | 45.200 | -0.83% |
Mar 25, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.60% |
Mar 24, 2025 | 45.310 | 45.310 | 45.310 | 45.260 | 0.11% |
Mar 21, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -1.14% |
Mar 20, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.50% |
Mar 19, 2025 | 46.010 | 46.010 | 46.030 | 46.010 | -0.04% |
Mar 18, 2025 | 46.030 | 46.030 | 46.030 | 45.910 | 0.26% |
Mar 17, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.42% |
Mar 14, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 2.05% |
Mar 13, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | -0.22% |
Mar 12, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 0.09% |
Mar 11, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.33% |
Mar 10, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | -2.00% |
Mar 06, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -1.31% |
Mar 05, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 3.15% |
Highest: 46.540 | Lowest: 40.420 | Difference: 6.120 | Average: 45.010 | Change %: -10.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review