Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | 0.82% |
Feb 10, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 0.43% |
Feb 07, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -0.11% |
Feb 06, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 1.15% |
Feb 05, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | 0.34% |
Feb 04, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.43% |
Feb 03, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.99% |
Jan 31, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | -0.18% |
Jan 30, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.98% |
Jan 29, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.43% |
Jan 28, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -0.21% |
Jan 27, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | -0.66% |
Jan 24, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.59% |
Jan 23, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.69% |
Jan 22, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | -0.30% |
Jan 21, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.60% |
Jan 20, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 0.49% |
Jan 17, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 0.96% |
Jan 16, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.61% |
Jan 15, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 1.07% |
Jan 14, 2025 | 42.140 | 42.140 | 42.140 | 42.140 | -0.19% |
Jan 13, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | 0.05% |
Highest: 45.240 | Lowest: 42.140 | Difference: 3.100 | Average: 43.816 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review