
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,235.580 | 1,235.580 | 1,235.580 | 1,235.580 | -0.05% |
Aug 27, 2025 | 1,236.190 | 1,236.190 | 1,236.190 | 1,233.720 | 0.20% |
Aug 26, 2025 | 1,233.720 | 1,233.720 | 1,233.720 | 1,233.720 | -0.22% |
Aug 25, 2025 | 1,236.400 | 1,236.400 | 1,236.400 | 1,236.400 | 0.33% |
Aug 22, 2025 | 1,232.310 | 1,232.310 | 1,232.310 | 1,232.310 | 0.19% |
Aug 21, 2025 | 1,229.970 | 1,229.970 | 1,229.970 | 1,229.970 | 0.18% |
Aug 20, 2025 | 1,227.720 | 1,227.720 | 1,227.720 | 1,227.720 | -0.11% |
Aug 19, 2025 | 1,229.130 | 1,229.130 | 1,229.130 | 1,229.130 | -0.20% |
Aug 18, 2025 | 1,231.610 | 1,231.610 | 1,231.610 | 1,231.610 | -0.44% |
Aug 14, 2025 | 1,237.030 | 1,237.030 | 1,237.030 | 1,237.030 | 0.08% |
Aug 13, 2025 | 1,236.020 | 1,236.020 | 1,236.020 | 1,236.020 | 0.24% |
Aug 12, 2025 | 1,233.030 | 1,233.030 | 1,233.030 | 1,233.030 | -0.13% |
Aug 11, 2025 | 1,234.620 | 1,234.620 | 1,235.540 | 1,234.620 | -0.07% |
Aug 08, 2025 | 1,235.540 | 1,235.540 | 1,235.540 | 1,235.540 | -0.08% |
Aug 07, 2025 | 1,236.500 | 1,236.500 | 1,236.500 | 1,232.490 | 0.33% |
Aug 06, 2025 | 1,232.490 | 1,232.490 | 1,232.490 | 1,232.490 | 0.10% |
Aug 05, 2025 | 1,231.210 | 1,231.210 | 1,231.210 | 1,231.210 | 0.44% |
Aug 04, 2025 | 1,225.800 | 1,225.800 | 1,225.800 | 1,222.070 | 0.31% |
Aug 01, 2025 | 1,222.070 | 1,222.070 | 1,222.070 | 1,222.070 | -1.10% |
Jul 31, 2025 | 1,235.600 | 1,235.600 | 1,235.600 | 1,235.600 | -0.08% |
Jul 30, 2025 | 1,236.550 | 1,236.550 | 1,236.550 | 1,236.550 | 0.23% |
Highest: 1,237.030 | Lowest: 1,222.070 | Difference: 14.960 | Average: 1,232.814 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review