
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,217.390 | 1,217.390 | 1,217.390 | 1,217.390 | 0.05% |
Jun 24, 2025 | 1,216.770 | 1,216.770 | 1,216.770 | 1,216.770 | 0.89% |
Jun 23, 2025 | 1,206.050 | 1,206.050 | 1,206.050 | 1,206.050 | -0.11% |
Jun 20, 2025 | 1,207.350 | 1,207.350 | 1,207.350 | 1,207.350 | 0.40% |
Jun 19, 2025 | 1,202.530 | 1,202.530 | 1,202.530 | 1,202.530 | 0.04% |
Jun 18, 2025 | 1,201.990 | 1,201.990 | 1,201.990 | 1,201.990 | 0.25% |
Jun 17, 2025 | 1,198.990 | 1,198.990 | 1,198.990 | 1,198.990 | 0.03% |
Jun 16, 2025 | 1,198.640 | 1,198.640 | 1,198.640 | 1,198.640 | 0.51% |
Jun 13, 2025 | 1,192.550 | 1,192.550 | 1,192.550 | 1,192.550 | -0.28% |
Jun 12, 2025 | 1,195.840 | 1,195.840 | 1,195.840 | 1,195.840 | -0.04% |
Jun 11, 2025 | 1,196.300 | 1,196.300 | 1,196.300 | 1,190.590 | 0.36% |
Jun 10, 2025 | 1,192.060 | 1,192.060 | 1,192.060 | 1,190.590 | 0.12% |
Jun 09, 2025 | 1,190.590 | 1,190.590 | 1,190.590 | 1,190.590 | 0.41% |
Jun 05, 2025 | 1,185.670 | 1,185.670 | 1,185.670 | 1,182.010 | 0.31% |
Jun 04, 2025 | 1,182.010 | 1,182.010 | 1,182.010 | 1,182.010 | 0.67% |
Jun 02, 2025 | 1,174.180 | 1,174.180 | 1,174.180 | 1,174.180 | 0.04% |
May 30, 2025 | 1,173.710 | 1,173.710 | 1,173.710 | 1,173.710 | -0.18% |
May 29, 2025 | 1,175.810 | 1,175.810 | 1,175.810 | 1,175.810 | 0.46% |
May 28, 2025 | 1,170.460 | 1,170.460 | 1,170.460 | 1,170.460 | 0.25% |
May 27, 2025 | 1,167.500 | 1,167.500 | 1,167.500 | 1,167.500 | -0.07% |
May 26, 2025 | 1,168.290 | 1,168.290 | 1,168.290 | 1,162.160 | 0.53% |
Highest: 1,217.390 | Lowest: 1,162.160 | Difference: 55.230 | Average: 1,191.175 | Change %: 4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review