
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,165.400 | 1,165.400 | 1,165.400 | 1,145.470 | 1.74% |
Jun 04, 2025 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 2.77% |
Jun 02, 2025 | 1,114.550 | 1,114.550 | 1,114.550 | 1,114.550 | 0.06% |
May 30, 2025 | 1,113.830 | 1,113.830 | 1,306.360 | 565.256 | -0.87% |
May 29, 2025 | 1,123.585 | 1,143.780 | 1,143.780 | 1,087.504 | 0.16% |
May 28, 2025 | 1,121.810 | 1,121.810 | 1,121.810 | 1,121.810 | 1.33% |
May 27, 2025 | 1,107.050 | 1,107.050 | 1,107.050 | 1,107.050 | -0.23% |
May 26, 2025 | 1,109.580 | 1,109.580 | 1,109.580 | 1,088.500 | 1.94% |
May 23, 2025 | 1,088.500 | 1,088.500 | 1,088.500 | 1,088.500 | 0.14% |
May 22, 2025 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | -1.40% |
May 21, 2025 | 1,102.390 | 1,102.390 | 1,102.390 | 1,102.390 | 0.71% |
May 20, 2025 | 1,094.620 | 1,094.620 | 1,094.620 | 1,094.620 | 0.18% |
May 19, 2025 | 1,092.610 | 1,092.610 | 1,092.610 | 1,092.610 | -1.11% |
May 16, 2025 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.37% |
May 15, 2025 | 1,100.770 | 1,100.770 | 1,100.770 | 1,100.770 | -0.61% |
May 14, 2025 | 1,107.550 | 1,107.550 | 1,107.550 | 1,107.550 | 1.27% |
May 13, 2025 | 1,093.640 | 1,093.640 | 1,093.640 | 1,093.640 | -0.03% |
May 12, 2025 | 1,093.930 | 1,093.930 | 1,093.930 | 1,093.930 | 1.55% |
May 09, 2025 | 1,077.240 | 1,077.240 | 1,077.240 | 1,077.240 | 0.10% |
May 08, 2025 | 1,076.190 | 1,076.190 | 1,076.190 | 1,076.190 | 0.16% |
May 07, 2025 | 1,074.500 | 1,074.500 | 1,074.500 | 1,074.500 | 0.69% |
Highest: 1,306.360 | Lowest: 565.256 | Difference: 741.104 | Average: 1,104.529 | Change %: 9.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review