![Tesla shareholders back Musk pay package, Adobe's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ2C0A1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,188.960 | 1,188.960 | 1,188.960 | 1,188.960 | 0.95% |
Jun 12, 2024 | 1,177.800 | 1,177.800 | 1,177.800 | 1,177.800 | 0.85% |
Jun 11, 2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.05% |
Jun 10, 2024 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | -1.00% |
Jun 07, 2024 | 1,178.990 | 1,178.990 | 1,178.990 | 1,178.990 | 1.33% |
Jun 05, 2024 | 1,163.540 | 1,163.540 | 1,163.540 | 1,163.540 | 1.04% |
Jun 04, 2024 | 1,151.570 | 1,151.570 | 1,151.570 | 1,151.570 | -0.78% |
Jun 03, 2024 | 1,160.660 | 1,160.660 | 1,160.660 | 1,160.660 | 1.98% |
May 31, 2024 | 1,138.120 | 1,138.120 | 1,138.120 | 1,138.120 | -2.12% |
May 30, 2024 | 1,162.820 | 1,162.820 | 1,162.820 | 1,162.820 | -1.62% |
May 29, 2024 | 1,181.920 | 1,181.920 | 1,181.920 | 1,181.920 | -1.70% |
May 28, 2024 | 1,202.400 | 1,202.400 | 1,202.400 | 1,202.400 | 0.05% |
May 27, 2024 | 1,201.750 | 1,201.750 | 1,201.750 | 1,201.750 | 1.31% |
May 24, 2024 | 1,186.250 | 1,186.250 | 1,186.250 | 1,186.250 | -1.52% |
May 23, 2024 | 1,204.570 | 1,204.570 | 1,204.570 | 1,204.570 | -0.04% |
May 22, 2024 | 1,205.040 | 1,205.040 | 1,205.040 | 1,205.040 | -0.03% |
May 21, 2024 | 1,205.460 | 1,205.460 | 1,205.460 | 1,205.460 | -0.55% |
May 20, 2024 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | 0.68% |
May 17, 2024 | 1,203.980 | 1,203.980 | 1,203.980 | 1,203.980 | -1.01% |
May 16, 2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | 0.95% |
Highest: 1,216.270 | Lowest: 1,138.120 | Difference: 78.150 | Average: 1,183.865 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review