
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,296.020 | 1,296.020 | 1,296.020 | 1,296.020 | -1.10% |
Jun 25, 2025 | 1,310.380 | 1,310.380 | 1,310.380 | 1,310.380 | 0.39% |
Jun 24, 2025 | 1,305.240 | 1,305.240 | 1,305.240 | 1,305.240 | 3.32% |
Jun 23, 2025 | 1,263.300 | 1,263.300 | 1,263.300 | 1,263.300 | -0.13% |
Jun 20, 2025 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 1.71% |
Jun 19, 2025 | 1,243.780 | 1,243.780 | 1,243.780 | 1,243.780 | 0.34% |
Jun 18, 2025 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 1.01% |
Jun 17, 2025 | 1,227.170 | 1,227.170 | 1,227.170 | 1,224.720 | 0.20% |
Jun 16, 2025 | 1,224.720 | 1,224.720 | 1,224.720 | 1,224.720 | 1.95% |
Jun 13, 2025 | 1,201.320 | 1,201.320 | 1,201.320 | 1,201.320 | -0.69% |
Jun 12, 2025 | 1,209.640 | 1,209.640 | 1,209.640 | 1,209.640 | 0.10% |
Jun 11, 2025 | 1,208.430 | 1,208.430 | 1,208.430 | 1,192.470 | 1.34% |
Jun 10, 2025 | 1,192.470 | 1,192.470 | 1,192.470 | 1,192.470 | 0.53% |
Jun 09, 2025 | 1,186.180 | 1,186.180 | 1,186.180 | 1,186.180 | 1.78% |
Jun 05, 2025 | 1,165.400 | 1,165.400 | 1,165.400 | 1,145.470 | 1.74% |
Jun 04, 2025 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 2.77% |
Jun 02, 2025 | 1,114.550 | 1,114.550 | 1,114.550 | 1,114.550 | 0.06% |
May 30, 2025 | 1,113.830 | 1,113.830 | 1,306.360 | 565.256 | -0.87% |
May 29, 2025 | 1,123.585 | 1,143.780 | 1,143.780 | 1,087.504 | 0.16% |
May 28, 2025 | 1,121.810 | 1,121.810 | 1,121.810 | 1,121.810 | 1.33% |
May 27, 2025 | 1,107.050 | 1,107.050 | 1,107.050 | 1,107.050 | -0.23% |
Highest: 1,310.380 | Lowest: 565.256 | Difference: 745.124 | Average: 1,203.089 | Change %: 16.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review