
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -1.09% |
Jun 25, 2025 | 1,321.730 | 1,321.730 | 1,321.730 | 1,321.730 | 0.39% |
Jun 24, 2025 | 1,316.530 | 1,316.530 | 1,316.530 | 1,316.530 | 3.32% |
Jun 23, 2025 | 1,274.220 | 1,274.220 | 1,274.220 | 1,274.220 | -0.13% |
Jun 20, 2025 | 1,275.920 | 1,275.920 | 1,275.920 | 1,275.920 | 1.71% |
Jun 19, 2025 | 1,254.480 | 1,254.480 | 1,254.480 | 1,254.480 | 0.34% |
Jun 18, 2025 | 1,250.180 | 1,250.180 | 1,250.180 | 1,250.180 | 1.01% |
Jun 17, 2025 | 1,237.690 | 1,237.690 | 1,237.690 | 1,235.210 | 0.20% |
Jun 16, 2025 | 1,235.210 | 1,235.210 | 1,235.210 | 1,235.210 | 1.95% |
Jun 13, 2025 | 1,211.600 | 1,211.600 | 1,211.600 | 1,211.600 | -0.68% |
Jun 12, 2025 | 1,219.950 | 1,219.950 | 1,219.950 | 1,219.950 | 0.10% |
Jun 11, 2025 | 1,218.710 | 1,218.710 | 1,218.710 | 1,202.600 | 1.34% |
Jun 10, 2025 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | 0.53% |
Jun 09, 2025 | 1,196.250 | 1,196.250 | 1,196.250 | 1,196.250 | 1.78% |
Jun 05, 2025 | 1,175.280 | 1,175.280 | 1,175.280 | 1,155.120 | 1.75% |
Jun 04, 2025 | 1,155.120 | 1,155.120 | 1,155.120 | 1,155.120 | 2.78% |
Jun 02, 2025 | 1,123.930 | 1,123.930 | 1,123.930 | 1,123.930 | 0.07% |
May 30, 2025 | 1,123.180 | 1,123.180 | 1,294.809 | 524.497 | -0.86% |
May 29, 2025 | 1,132.973 | 1,163.950 | 1,163.950 | 1,096.597 | -0.76% |
May 28, 2025 | 1,141.600 | 1,141.600 | 1,141.600 | 1,141.600 | 1.33% |
Highest: 1,321.730 | Lowest: 524.497 | Difference: 797.233 | Average: 1,218.721 | Change %: 16.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review