
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | -0.06% |
Aug 19, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.01% |
Aug 18, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.03% |
Aug 15, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | -0.10% |
Aug 14, 2025 | 13.068 | 13.068 | 13.068 | 13.065 | 0.02% |
Aug 13, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.16% |
Aug 12, 2025 | 13.044 | 13.044 | 13.044 | 13.038 | 0.04% |
Aug 11, 2025 | 13.038 | 13.038 | 13.038 | 13.033 | 0.04% |
Aug 08, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.05% |
Aug 07, 2025 | 13.027 | 13.027 | 13.027 | 13.014 | 0.10% |
Aug 06, 2025 | 13.014 | 13.014 | 13.014 | 13.011 | 0.02% |
Aug 05, 2025 | 13.011 | 13.011 | 13.012 | 13.011 | -0.01% |
Aug 04, 2025 | 13.012 | 13.012 | 13.012 | 12.975 | 0.29% |
Aug 01, 2025 | 12.975 | 12.975 | 13.029 | 12.975 | -0.41% |
Jul 31, 2025 | 13.029 | 13.029 | 13.030 | 13.029 | -0.01% |
Jul 30, 2025 | 13.030 | 13.030 | 13.030 | 13.021 | 0.07% |
Jul 29, 2025 | 13.021 | 13.021 | 13.021 | 13.016 | 0.04% |
Jul 28, 2025 | 13.016 | 13.016 | 13.016 | 12.993 | 0.18% |
Jul 25, 2025 | 12.993 | 12.993 | 12.996 | 12.993 | -0.02% |
Jul 24, 2025 | 12.996 | 12.996 | 13.001 | 12.996 | -0.04% |
Highest: 13.068 | Lowest: 12.975 | Difference: 0.093 | Average: 13.030 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review