
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.030 | 13.030 | 13.030 | 13.021 | 0.07% |
Jul 29, 2025 | 13.021 | 13.021 | 13.021 | 13.016 | 0.04% |
Jul 28, 2025 | 13.016 | 13.016 | 13.016 | 12.993 | 0.18% |
Jul 25, 2025 | 12.993 | 12.993 | 12.996 | 12.993 | -0.02% |
Jul 24, 2025 | 12.996 | 12.996 | 13.001 | 12.996 | -0.04% |
Jul 23, 2025 | 13.001 | 13.001 | 13.001 | 12.982 | 0.15% |
Jul 22, 2025 | 12.982 | 12.982 | 12.982 | 12.982 | -0.10% |
Jul 21, 2025 | 12.995 | 12.995 | 12.995 | 12.978 | 0.13% |
Jul 18, 2025 | 12.978 | 12.978 | 12.981 | 12.978 | -0.03% |
Jul 17, 2025 | 12.981 | 12.981 | 12.981 | 12.949 | 0.25% |
Jul 16, 2025 | 12.949 | 12.949 | 12.959 | 12.949 | -0.08% |
Jul 15, 2025 | 12.959 | 12.959 | 12.959 | 12.950 | 0.07% |
Jul 14, 2025 | 12.950 | 12.950 | 12.950 | 12.944 | 0.05% |
Jul 11, 2025 | 12.944 | 12.944 | 12.959 | 12.944 | -0.11% |
Jul 10, 2025 | 12.959 | 12.959 | 12.959 | 12.950 | 0.07% |
Jul 09, 2025 | 12.950 | 12.950 | 12.950 | 12.929 | 0.16% |
Jul 08, 2025 | 12.929 | 12.929 | 12.937 | 12.929 | -0.06% |
Jul 07, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | -0.02% |
Jul 04, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -0.10% |
Jul 03, 2025 | 12.953 | 12.953 | 12.953 | 12.918 | 0.27% |
Highest: 13.030 | Lowest: 12.918 | Difference: 0.112 | Average: 12.973 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review