
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.001 | 37.001 | 37.001 | 37.001 | -0.03% |
May 27, 2025 | 37.012 | 37.012 | 37.012 | 37.012 | 0.37% |
May 26, 2025 | 36.877 | 36.877 | 36.877 | 36.398 | 1.32% |
May 23, 2025 | 36.398 | 36.398 | 36.398 | 36.398 | -1.64% |
May 22, 2025 | 37.005 | 37.005 | 37.005 | 37.005 | -0.62% |
May 21, 2025 | 37.235 | 37.235 | 37.235 | 37.235 | 0.09% |
May 20, 2025 | 37.203 | 37.203 | 37.203 | 37.203 | 0.90% |
May 19, 2025 | 36.872 | 36.872 | 36.872 | 36.872 | 0.57% |
May 16, 2025 | 36.663 | 36.663 | 36.663 | 36.663 | 0.55% |
May 15, 2025 | 36.464 | 36.464 | 36.464 | 36.464 | 0.14% |
May 14, 2025 | 36.413 | 36.413 | 36.413 | 36.413 | 0.58% |
May 13, 2025 | 36.203 | 36.203 | 36.203 | 36.203 | 0.58% |
May 12, 2025 | 35.995 | 35.995 | 35.995 | 35.578 | 1.17% |
May 09, 2025 | 35.578 | 35.578 | 35.578 | 35.578 | 0.99% |
May 08, 2025 | 35.229 | 35.229 | 35.229 | 35.229 | 1.51% |
May 07, 2025 | 34.704 | 34.704 | 34.704 | 34.704 | -0.50% |
May 06, 2025 | 34.878 | 34.878 | 34.878 | 34.878 | 0.17% |
May 05, 2025 | 34.818 | 34.818 | 34.818 | 34.818 | 0.44% |
May 02, 2025 | 34.664 | 34.664 | 34.664 | 34.664 | 1.94% |
Apr 30, 2025 | 34.003 | 34.003 | 34.003 | 34.003 | -0.51% |
Apr 29, 2025 | 34.176 | 34.176 | 34.176 | 34.176 | 1.11% |
Highest: 37.235 | Lowest: 34.003 | Difference: 3.232 | Average: 35.971 | Change %: 9.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review