Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Eurizon Azioni Italia R (0P00000TU4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.878 +0.060    +0.17%
06/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
ISIN:  IT0001021192 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 713.34M
Eurizon Azioni Italia R 34.878 +0.060 +0.17%

0P00000TU4 Historical Data

 
Get free historical data for 0P00000TU4 fund. You'll find the end of day price of the Eurizon Azioni Italia R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 08/05/2025
 
Date Price Open High Low Change %
May 06, 2025 34.878 34.878 34.878 34.878 0.17%
May 05, 2025 34.818 34.818 34.818 34.818 0.44%
May 02, 2025 34.664 34.664 34.664 34.664 1.94%
Apr 30, 2025 34.003 34.003 34.003 34.003 -0.51%
Apr 29, 2025 34.176 34.176 34.176 34.176 1.11%
Apr 28, 2025 33.800 33.800 33.800 33.800 1.80%
Apr 24, 2025 33.203 33.203 33.203 33.203 1.00%
Apr 23, 2025 32.874 32.874 32.874 32.436 1.35%
Apr 22, 2025 32.436 32.436 32.436 32.436 0.51%
Apr 17, 2025 32.270 32.270 32.270 32.270 -0.29%
Apr 16, 2025 32.365 32.365 32.365 32.365 0.47%
Apr 15, 2025 32.214 32.214 32.214 32.214 2.23%
Apr 14, 2025 31.512 31.512 31.512 31.512 2.85%
Apr 11, 2025 30.640 30.640 30.640 30.640 -0.58%
Apr 10, 2025 30.819 30.819 30.819 30.819 4.40%
Apr 09, 2025 29.520 29.520 29.520 29.520 -2.79%
Apr 08, 2025 30.368 30.368 30.368 29.606 2.57%
Apr 07, 2025 29.606 29.606 31.073 29.606 -4.72%
Apr 04, 2025 31.073 31.073 31.073 31.073 -6.31%
Apr 03, 2025 33.164 33.164 33.164 33.164 -3.13%
Highest: 34.878 Lowest: 29.520 Difference: 5.358 Average: 32.420 Change %: 1.872
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000TU4 Comments

Write your thoughts about Eurizon Azioni Italia R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email