
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 34.878 | 34.878 | 34.878 | 34.878 | 0.17% |
May 05, 2025 | 34.818 | 34.818 | 34.818 | 34.818 | 0.44% |
May 02, 2025 | 34.664 | 34.664 | 34.664 | 34.664 | 1.94% |
Apr 30, 2025 | 34.003 | 34.003 | 34.003 | 34.003 | -0.51% |
Apr 29, 2025 | 34.176 | 34.176 | 34.176 | 34.176 | 1.11% |
Apr 28, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 1.80% |
Apr 24, 2025 | 33.203 | 33.203 | 33.203 | 33.203 | 1.00% |
Apr 23, 2025 | 32.874 | 32.874 | 32.874 | 32.436 | 1.35% |
Apr 22, 2025 | 32.436 | 32.436 | 32.436 | 32.436 | 0.51% |
Apr 17, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.29% |
Apr 16, 2025 | 32.365 | 32.365 | 32.365 | 32.365 | 0.47% |
Apr 15, 2025 | 32.214 | 32.214 | 32.214 | 32.214 | 2.23% |
Apr 14, 2025 | 31.512 | 31.512 | 31.512 | 31.512 | 2.85% |
Apr 11, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.58% |
Apr 10, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | 4.40% |
Apr 09, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -2.79% |
Apr 08, 2025 | 30.368 | 30.368 | 30.368 | 29.606 | 2.57% |
Apr 07, 2025 | 29.606 | 29.606 | 31.073 | 29.606 | -4.72% |
Apr 04, 2025 | 31.073 | 31.073 | 31.073 | 31.073 | -6.31% |
Apr 03, 2025 | 33.164 | 33.164 | 33.164 | 33.164 | -3.13% |
Highest: 34.878 | Lowest: 29.520 | Difference: 5.358 | Average: 32.420 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review