Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 5.238 | 5.238 | 5.238 | 5.238 | -0.40% |
Mar 22, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Mar 21, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Mar 18, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | 0.25% |
Mar 17, 2022 | 5.246 | 5.246 | 5.246 | 5.246 | 0.52% |
Mar 16, 2022 | 5.219 | 5.219 | 5.219 | 5.219 | 0.71% |
Mar 15, 2022 | 5.182 | 5.182 | 5.182 | 5.182 | 0.35% |
Mar 14, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.17% |
Mar 11, 2022 | 5.155 | 5.155 | 5.155 | 5.155 | -0.10% |
Mar 10, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | -0.08% |
Mar 09, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.62% |
Mar 08, 2022 | 5.132 | 5.132 | 5.132 | 5.132 | -0.43% |
Mar 07, 2022 | 5.154 | 5.154 | 5.154 | 5.154 | -0.64% |
Mar 04, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | -0.56% |
Mar 03, 2022 | 5.216 | 5.216 | 5.216 | 5.216 | -0.32% |
Mar 02, 2022 | 5.233 | 5.233 | 5.233 | 5.233 | -0.02% |
Mar 01, 2022 | 5.234 | 5.234 | 5.234 | 5.234 | -0.87% |
Feb 28, 2022 | 5.280 | 5.280 | 5.280 | 5.280 | -0.11% |
Feb 25, 2022 | 5.286 | 5.286 | 5.286 | 5.286 | 0.28% |
Feb 24, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | -0.57% |
Feb 23, 2022 | 5.301 | 5.301 | 5.301 | 5.301 | -0.34% |
Feb 22, 2022 | 5.319 | 5.319 | 5.319 | 5.319 | -0.24% |
Feb 21, 2022 | 5.332 | 5.332 | 5.332 | 5.332 | -0.19% |
Feb 18, 2022 | 5.342 | 5.342 | 5.342 | 5.342 | -0.13% |
Feb 17, 2022 | 5.349 | 5.349 | 5.349 | 5.349 | -0.19% |
Feb 16, 2022 | 5.359 | 5.359 | 5.359 | 5.359 | 0.04% |
Feb 15, 2022 | 5.357 | 5.357 | 5.357 | 5.357 | 0.19% |
Feb 14, 2022 | 5.347 | 5.347 | 5.347 | 5.347 | -0.39% |
Feb 11, 2022 | 5.368 | 5.368 | 5.368 | 5.368 | -0.37% |
Feb 10, 2022 | 5.388 | 5.388 | 5.388 | 5.388 | 2.86% |
Highest: 5.388 | Lowest: 5.132 | Difference: 0.256 | Average: 5.259 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review