
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.47% |
Apr 16, 2025 | 223.730 | 223.730 | 223.730 | 223.680 | 0.02% |
Apr 15, 2025 | 223.680 | 223.680 | 223.680 | 220.530 | 1.43% |
Apr 14, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 2.52% |
Apr 11, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | -0.23% |
Apr 10, 2025 | 215.610 | 215.610 | 215.610 | 207.400 | 3.96% |
Apr 09, 2025 | 207.400 | 207.400 | 213.760 | 207.400 | -2.98% |
Apr 08, 2025 | 213.760 | 213.760 | 213.760 | 208.390 | 2.58% |
Apr 07, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | -4.41% |
Apr 04, 2025 | 218.000 | 218.000 | 228.710 | 218.000 | -7.55% |
Apr 02, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | -0.21% |
Apr 01, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | 1.28% |
Mar 31, 2025 | 233.310 | 233.310 | 236.820 | 233.310 | -1.48% |
Mar 28, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | -0.96% |
Mar 27, 2025 | 239.110 | 239.110 | 240.070 | 239.110 | -0.40% |
Mar 26, 2025 | 240.070 | 240.070 | 242.370 | 240.070 | -0.95% |
Mar 25, 2025 | 242.370 | 242.370 | 242.370 | 242.370 | 0.93% |
Mar 24, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | -0.13% |
Mar 21, 2025 | 240.460 | 240.460 | 241.540 | 240.460 | -0.45% |
Mar 20, 2025 | 241.540 | 241.540 | 241.540 | 241.540 | -0.87% |
Highest: 242.370 | Lowest: 207.400 | Difference: 34.970 | Average: 227.740 | Change %: -8.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review