
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 247.870 | 247.870 | 249.250 | 247.870 | -0.55% |
May 21, 2025 | 249.250 | 249.250 | 249.250 | 249.250 | 0.00% |
May 20, 2025 | 249.250 | 249.250 | 249.250 | 247.590 | 0.67% |
May 19, 2025 | 247.590 | 247.590 | 247.590 | 246.860 | 0.30% |
May 16, 2025 | 246.860 | 246.860 | 246.860 | 246.060 | 0.33% |
May 15, 2025 | 246.060 | 246.060 | 246.060 | 246.060 | 0.29% |
May 14, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | -0.08% |
May 13, 2025 | 245.540 | 245.540 | 245.540 | 244.680 | 0.35% |
May 12, 2025 | 244.680 | 244.680 | 244.680 | 239.800 | 2.04% |
May 08, 2025 | 239.800 | 239.800 | 239.800 | 239.800 | 0.83% |
May 07, 2025 | 237.830 | 237.830 | 238.890 | 237.830 | -0.44% |
May 06, 2025 | 238.890 | 238.890 | 238.890 | 238.890 | -0.33% |
May 05, 2025 | 239.690 | 239.690 | 239.690 | 238.600 | 0.46% |
May 02, 2025 | 238.600 | 238.600 | 238.600 | 233.690 | 2.10% |
Apr 30, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | 0.15% |
Apr 29, 2025 | 233.350 | 233.350 | 233.350 | 233.350 | 0.24% |
Apr 28, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | 0.28% |
Apr 25, 2025 | 232.120 | 232.120 | 232.120 | 230.290 | 0.79% |
Apr 24, 2025 | 230.290 | 230.290 | 230.290 | 230.290 | 0.36% |
Apr 23, 2025 | 229.470 | 229.470 | 229.470 | 229.470 | 2.31% |
Highest: 249.250 | Lowest: 229.470 | Difference: 19.780 | Average: 240.448 | Change %: 10.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review