Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | 0.00% |
Jul 09, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | -0.08% |
Jul 08, 2019 | 4.973 | 4.973 | 4.973 | 4.973 | 0.02% |
Jul 05, 2019 | 4.972 | 4.972 | 4.972 | 4.972 | -0.14% |
Jul 04, 2019 | 4.979 | 4.979 | 4.979 | 4.979 | 0.02% |
Jul 03, 2019 | 4.978 | 4.978 | 4.978 | 4.978 | 0.20% |
Jul 02, 2019 | 4.968 | 4.968 | 4.968 | 4.968 | 0.20% |
Jul 01, 2019 | 4.958 | 4.958 | 4.958 | 4.958 | 0.16% |
Jun 28, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 0.06% |
Jun 27, 2019 | 4.947 | 4.947 | 4.947 | 4.947 | 0.04% |
Jun 26, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | -0.08% |
Jun 25, 2019 | 4.949 | 4.949 | 4.949 | 4.949 | -0.04% |
Jun 24, 2019 | 4.951 | 4.951 | 4.951 | 4.951 | -0.04% |
Jun 21, 2019 | 4.953 | 4.953 | 4.953 | 4.953 | -0.10% |
Jun 20, 2019 | 4.958 | 4.958 | 4.958 | 4.958 | 0.22% |
Jun 19, 2019 | 4.947 | 4.947 | 4.947 | 4.947 | 0.18% |
Jun 18, 2019 | 4.938 | 4.938 | 4.938 | 4.938 | 0.20% |
Jun 17, 2019 | 4.928 | 4.928 | 4.928 | 4.928 | 0.02% |
Jun 14, 2019 | 4.927 | 4.927 | 4.927 | 4.927 | 0.06% |
Jun 13, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.04% |
Jun 12, 2019 | 4.922 | 4.922 | 4.922 | 4.922 | 0.00% |
Jun 11, 2019 | 4.922 | 4.922 | 4.922 | 4.922 | 0.08% |
Jun 10, 2019 | 4.918 | 4.918 | 4.918 | 4.918 | 0.00% |
Jun 07, 2019 | 4.918 | 4.918 | 4.918 | 4.918 | 0.16% |
Jun 06, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
Jun 05, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 0.02% |
Jun 04, 2019 | 4.909 | 4.909 | 4.909 | 4.909 | 0.04% |
Jun 03, 2019 | 4.907 | 4.907 | 4.907 | 4.907 | 0.10% |
May 31, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | 0.06% |
May 30, 2019 | 4.899 | 4.899 | 4.899 | 4.899 | -1.41% |
Highest: 4.979 | Lowest: 4.899 | Difference: 0.080 | Average: 4.940 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review