
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.517 | 5.517 | 5.530 | 5.517 | -0.24% |
Apr 22, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.22% |
Apr 17, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.27% |
Apr 16, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.16% |
Apr 15, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -0.02% |
Apr 14, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.33% |
Apr 11, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | -0.04% |
Apr 10, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.31% |
Apr 09, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | -0.09% |
Apr 08, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 0.11% |
Apr 07, 2025 | 5.461 | 5.461 | 5.479 | 5.461 | -0.33% |
Apr 04, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
Apr 03, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | 0.33% |
Apr 02, 2025 | 5.459 | 5.459 | 5.468 | 5.459 | -0.16% |
Apr 01, 2025 | 5.468 | 5.468 | 5.468 | 5.453 | 0.28% |
Mar 31, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.11% |
Mar 28, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | 0.24% |
Mar 27, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.09% |
Mar 26, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.07% |
Mar 25, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | -0.07% |
Highest: 5.530 | Lowest: 5.437 | Difference: 0.093 | Average: 5.476 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review