
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.13% |
Aug 25, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.05% |
Aug 22, 2025 | 7.509 | 7.509 | 7.509 | 7.481 | 0.37% |
Aug 21, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | 0.05% |
Aug 20, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.01% |
Aug 19, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | -0.12% |
Aug 18, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.04% |
Aug 14, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -0.11% |
Aug 13, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.33% |
Aug 12, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.16% |
Aug 11, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 0.01% |
Aug 08, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | 0.09% |
Aug 07, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | -0.03% |
Aug 06, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | 0.11% |
Aug 05, 2025 | 7.439 | 7.439 | 7.439 | 7.416 | 0.31% |
Aug 04, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | -0.11% |
Aug 01, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.28% |
Jul 31, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | -0.07% |
Jul 30, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.09% |
Jul 29, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.15% |
Jul 28, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | 0.07% |
Highest: 7.513 | Lowest: 7.416 | Difference: 0.097 | Average: 7.463 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review