
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.02% |
Apr 22, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.06% |
Apr 17, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.04% |
Apr 16, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.08% |
Apr 15, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.10% |
Apr 14, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.04% |
Apr 11, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | -0.02% |
Apr 10, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.00% |
Apr 09, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.02% |
Apr 08, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | -0.12% |
Apr 07, 2025 | 4.951 | 4.951 | 4.957 | 4.951 | -0.12% |
Apr 04, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -0.04% |
Apr 03, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.02% |
Apr 02, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.00% |
Apr 01, 2025 | 4.958 | 4.958 | 4.958 | 4.956 | 0.04% |
Mar 31, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.02% |
Mar 28, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.02% |
Mar 27, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | -0.02% |
Mar 26, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.00% |
Mar 25, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.00% |
Highest: 4.960 | Lowest: 4.943 | Difference: 0.017 | Average: 4.953 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review