Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -0.08% |
Jan 03, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -0.02% |
Jan 02, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.06% |
Dec 30, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.02% |
Dec 27, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.00% |
Dec 23, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.04% |
Dec 20, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.04% |
Dec 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.06% |
Dec 18, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.04% |
Dec 17, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.00% |
Dec 16, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | -0.06% |
Dec 13, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -0.08% |
Dec 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Dec 11, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.32% |
Jan 07, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -0.08% |
Jan 03, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -0.02% |
Jan 02, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.06% |
Dec 30, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.02% |
Dec 27, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.00% |
Dec 23, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.04% |
Dec 20, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.04% |
Dec 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.06% |
Dec 18, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.04% |
Dec 17, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.00% |
Dec 16, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | -0.06% |
Dec 13, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -0.08% |
Dec 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Dec 11, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.00% |
Dec 10, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.02% |
Dec 09, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.02% |
Highest: 5.081 | Lowest: 5.065 | Difference: 0.016 | Average: 5.072 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review