
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.02% |
Jun 20, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.00% |
Jun 19, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.00% |
Jun 18, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.02% |
Jun 17, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.02% |
Jun 16, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.02% |
Jun 13, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -0.02% |
Jun 12, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.04% |
Jun 11, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.06% |
Jun 10, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.00% |
Jun 09, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.02% |
Jun 06, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.04% |
Jun 05, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 0.00% |
Jun 04, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 0.04% |
Jun 03, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.06% |
May 30, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.00% |
May 29, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.00% |
May 28, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.08% |
May 27, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.02% |
May 26, 2025 | 5.126 | 5.126 | 5.126 | 5.124 | 0.04% |
Highest: 5.140 | Lowest: 5.124 | Difference: 0.016 | Average: 5.135 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review