
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | 0.05% |
Aug 27, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | -0.04% |
Aug 26, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | -0.13% |
Aug 25, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.20% |
Aug 22, 2025 | 5.505 | 5.505 | 5.505 | 5.498 | 0.13% |
Aug 21, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.07% |
Aug 20, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -0.16% |
Aug 19, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.09% |
Aug 18, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.04% |
Aug 14, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.02% |
Aug 13, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.46% |
Aug 12, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.00% |
Aug 11, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.11% |
Aug 08, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 0.02% |
Aug 07, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 0.39% |
Aug 06, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | -0.04% |
Aug 05, 2025 | 5.456 | 5.456 | 5.456 | 5.428 | 0.52% |
Aug 04, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.11% |
Aug 01, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | -0.99% |
Jul 31, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.11% |
Jul 30, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.15% |
Jul 29, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.31% |
Highest: 5.516 | Lowest: 5.422 | Difference: 0.094 | Average: 5.485 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review