
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | 0.14% |
Apr 17, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.06% |
Apr 16, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.18% |
Apr 15, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.90% |
Apr 14, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 0.71% |
Apr 11, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | -0.02% |
Apr 10, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 1.60% |
Apr 09, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -1.13% |
Apr 08, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.06% |
Apr 07, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | -2.57% |
Apr 04, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -2.20% |
Apr 03, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -1.31% |
Apr 02, 2025 | 5.251 | 5.251 | 5.254 | 5.251 | -0.06% |
Apr 01, 2025 | 5.254 | 5.254 | 5.254 | 5.235 | 0.36% |
Mar 31, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | -0.91% |
Mar 28, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.70% |
Mar 27, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.28% |
Mar 26, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.19% |
Mar 25, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.26% |
Mar 24, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.02% |
Highest: 5.345 | Lowest: 4.885 | Difference: 0.460 | Average: 5.122 | Change %: -5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review