
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.11% |
Jul 30, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.15% |
Jul 29, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.31% |
Jul 28, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | 0.06% |
Jul 25, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | -0.13% |
Jul 24, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.17% |
Jul 23, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.61% |
Jul 22, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.04% |
Jul 21, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.15% |
Jul 18, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.04% |
Jul 17, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.54% |
Jul 16, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.19% |
Jul 15, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.15% |
Jul 14, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.00% |
Jul 11, 2025 | 5.380 | 5.380 | 5.397 | 5.380 | -0.31% |
Jul 10, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.09% |
Jul 09, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.26% |
Jul 08, 2025 | 5.378 | 5.378 | 5.378 | 5.373 | 0.09% |
Jul 07, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Jul 04, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.00% |
Jul 03, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.22% |
Highest: 5.482 | Lowest: 5.371 | Difference: 0.111 | Average: 5.415 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review