Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.09% |
Jun 27, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.04% |
Jun 26, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | -0.09% |
Jun 25, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 0.04% |
Jun 24, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.02% |
Jun 21, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.10% |
Jun 20, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.03% |
Jun 19, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.03% |
Jun 18, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.15% |
Jun 17, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | -0.26% |
Jun 14, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.26% |
Jun 13, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.19% |
Jun 12, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.38% |
Jun 11, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.16% |
Jun 10, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.19% |
Jun 07, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -0.30% |
Jun 06, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.18% |
Jun 05, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.08% |
Jun 04, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | 0.20% |
Jun 03, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.45% |
Highest: 192.170 | Lowest: 190.170 | Difference: 2.000 | Average: 191.511 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review