
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | 0.03% |
Jun 05, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | -0.11% |
Jun 04, 2025 | 205.650 | 205.650 | 205.650 | 205.600 | 0.02% |
Jun 03, 2025 | 205.600 | 205.600 | 205.680 | 205.550 | 0.02% |
Jun 02, 2025 | 205.550 | 205.550 | 205.680 | 205.550 | -0.06% |
May 30, 2025 | 205.680 | 205.680 | 205.680 | 205.680 | 0.14% |
May 28, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.11% |
May 27, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.17% |
May 26, 2025 | 204.810 | 204.810 | 204.810 | 204.670 | 0.07% |
May 23, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.25% |
May 22, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.00% |
May 21, 2025 | 204.150 | 204.150 | 204.460 | 204.150 | -0.15% |
May 20, 2025 | 204.460 | 204.460 | 204.460 | 204.440 | 0.01% |
May 19, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 0.04% |
May 16, 2025 | 204.360 | 204.360 | 204.360 | 203.430 | 0.17% |
May 15, 2025 | 204.020 | 204.020 | 204.020 | 203.430 | 0.29% |
May 14, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -0.03% |
May 13, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | -0.06% |
May 12, 2025 | 203.610 | 203.610 | 203.960 | 203.610 | -0.17% |
Highest: 205.680 | Lowest: 203.430 | Difference: 2.250 | Average: 204.712 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review