Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.35% |
Dec 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% |
Dec 20, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% |
Dec 19, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.65% |
Dec 18, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Dec 17, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.35% |
Dec 16, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Dec 13, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.20% |
Dec 12, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Dec 11, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Dec 10, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Dec 09, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.20% |
Dec 06, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.10% |
Dec 05, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.15% |
Dec 04, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.05% |
Dec 03, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Dec 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.30% |
Nov 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.15% |
Nov 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.25% |
Nov 27, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.15% |
Nov 26, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.15% |
Nov 25, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.05% |
Highest: 20.350 | Lowest: 20.000 | Difference: 0.350 | Average: 20.194 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review