![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.14% |
Feb 13, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.39% |
Feb 12, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
Feb 11, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.05% |
Feb 10, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.14% |
Feb 07, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
Feb 06, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.48% |
Feb 05, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.24% |
Feb 04, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.05% |
Feb 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.15% |
Jan 31, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.24% |
Jan 30, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.39% |
Jan 29, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.15% |
Jan 28, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.44% |
Jan 27, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.00% |
Jan 24, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.29% |
Jan 23, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.05% |
Jan 22, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.15% |
Jan 21, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.25% |
Jan 20, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.05% |
Jan 17, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.35% |
Highest: 20.810 | Lowest: 20.320 | Difference: 0.490 | Average: 20.558 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review