
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20.180 | 20.180 | 20.280 | 20.180 | -0.49% |
May 07, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.40% |
May 06, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.00% |
May 05, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.49% |
May 02, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.10% |
Apr 30, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.20% |
Apr 29, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.44% |
Apr 28, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.20% |
Apr 25, 2025 | 20.310 | 20.310 | 20.310 | 20.230 | 0.40% |
Apr 24, 2025 | 20.230 | 20.350 | 20.350 | 20.230 | 0.00% |
Apr 23, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -1.22% |
Apr 22, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 1.19% |
Apr 17, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Apr 16, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.65% |
Apr 15, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.15% |
Apr 14, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.05% |
Apr 11, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 2.34% |
Apr 10, 2025 | 19.660 | 19.660 | 19.660 | 18.810 | 4.52% |
Apr 09, 2025 | 18.810 | 19.450 | 19.450 | 18.810 | -2.39% |
Apr 08, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.36% |
Highest: 20.480 | Lowest: 18.810 | Difference: 1.670 | Average: 20.093 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review