
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.57% |
Apr 25, 2025 | 20.960 | 20.960 | 20.960 | 20.920 | 0.19% |
Apr 24, 2025 | 20.920 | 21.000 | 21.000 | 20.920 | 0.00% |
Apr 23, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.52% |
Apr 22, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.33% |
Apr 17, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.14% |
Apr 16, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.43% |
Apr 15, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.71% |
Apr 14, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.52% |
Apr 11, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 1.10% |
Apr 10, 2025 | 20.870 | 20.870 | 20.870 | 20.250 | 3.06% |
Apr 09, 2025 | 20.250 | 20.880 | 20.880 | 20.250 | -2.08% |
Apr 08, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.24% |
Apr 07, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.48% |
Apr 04, 2025 | 20.630 | 20.630 | 20.630 | 20.450 | 0.88% |
Apr 03, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.74% |
Apr 02, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.05% |
Apr 01, 2025 | 20.310 | 20.310 | 20.310 | 20.230 | 0.40% |
Mar 31, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.05% |
Mar 28, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.60% |
Highest: 21.100 | Lowest: 20.220 | Difference: 0.880 | Average: 20.708 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review