
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.08% |
May 30, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.21% |
May 28, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.00% |
May 27, 2025 | 24.160 | 24.160 | 24.160 | 24.080 | 0.33% |
May 26, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.00% |
May 23, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.38% |
May 22, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.08% |
May 21, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.25% |
May 20, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.12% |
May 19, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.21% |
May 16, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.42% |
May 15, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.21% |
May 14, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.04% |
May 13, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.13% |
May 12, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.62% |
May 08, 2025 | 24.130 | 24.130 | 24.130 | 24.120 | 0.04% |
May 07, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.25% |
May 06, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.08% |
May 05, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.17% |
Highest: 24.210 | Lowest: 23.940 | Difference: 0.270 | Average: 24.070 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review