Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Dec 31, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Dec 30, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.48% |
Dec 27, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.20% |
Dec 24, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.07% |
Dec 23, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.20% |
Dec 20, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
Dec 19, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.34% |
Dec 18, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.14% |
Dec 17, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.07% |
Dec 16, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Dec 13, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.40% |
Dec 12, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.40% |
Dec 11, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
Dec 10, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
Dec 09, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.07% |
Dec 06, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.13% |
Dec 05, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.13% |
Dec 04, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.00% |
Dec 03, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.00% |
Highest: 14.940 | Lowest: 14.620 | Difference: 0.320 | Average: 14.807 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review