
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | 0.08% |
Jun 05, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | -0.25% |
Jun 04, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | 0.00% |
Jun 03, 2025 | 168.970 | 168.970 | 169.080 | 168.920 | 0.03% |
Jun 02, 2025 | 168.920 | 168.920 | 169.080 | 168.920 | -0.09% |
May 30, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.34% |
May 28, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.09% |
May 27, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.25% |
May 26, 2025 | 168.240 | 168.240 | 168.240 | 168.030 | 0.12% |
May 23, 2025 | 168.030 | 168.030 | 168.030 | 167.440 | 0.35% |
May 22, 2025 | 167.440 | 167.440 | 167.440 | 167.440 | -0.03% |
May 21, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | -0.24% |
May 20, 2025 | 167.900 | 167.900 | 167.900 | 167.820 | 0.05% |
May 19, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -0.08% |
May 16, 2025 | 167.960 | 167.960 | 167.960 | 166.840 | 0.23% |
May 15, 2025 | 167.580 | 167.580 | 167.580 | 166.840 | 0.44% |
May 14, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | -0.09% |
May 13, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -0.14% |
May 12, 2025 | 167.230 | 167.230 | 168.040 | 167.230 | -0.48% |
Highest: 169.080 | Lowest: 166.840 | Difference: 2.240 | Average: 168.097 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review