Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 19.178 | 19.178 | 19.187 | 19.178 | -0.05% |
| Oct 22, 2025 | 19.187 | 19.187 | 19.193 | 19.187 | -0.03% |
| Oct 21, 2025 | 19.193 | 19.193 | 19.193 | 19.168 | 0.13% |
| Oct 20, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | 0.09% |
| Oct 17, 2025 | 19.151 | 19.151 | 19.173 | 19.151 | -0.11% |
| Oct 16, 2025 | 19.173 | 19.173 | 19.178 | 19.173 | -0.03% |
| Oct 15, 2025 | 19.178 | 19.178 | 19.178 | 19.125 | 0.28% |
| Oct 14, 2025 | 19.125 | 19.125 | 19.125 | 19.110 | 0.08% |
| Oct 13, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.02% |
| Oct 10, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | 0.20% |
| Oct 09, 2025 | 19.067 | 19.067 | 19.081 | 19.067 | -0.07% |
| Oct 08, 2025 | 19.081 | 19.081 | 19.081 | 19.051 | 0.16% |
| Oct 07, 2025 | 19.051 | 19.051 | 19.052 | 19.051 | -0.01% |
| Oct 06, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | -0.04% |
| Oct 03, 2025 | 19.060 | 19.060 | 19.060 | 19.056 | 0.02% |
| Oct 02, 2025 | 19.056 | 19.056 | 19.056 | 19.041 | 0.08% |
| Oct 01, 2025 | 19.041 | 19.041 | 19.041 | 19.037 | 0.02% |
| Sep 30, 2025 | 19.037 | 19.037 | 19.037 | 19.033 | 0.02% |
| Sep 29, 2025 | 19.033 | 19.033 | 19.033 | 19.002 | 0.16% |
| Sep 26, 2025 | 19.002 | 19.002 | 19.002 | 18.983 | 0.10% |
| Highest: 19.193 | Lowest: 18.983 | Difference: 0.210 | Average: 19.102 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review