
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2020 | 11,072.590 | 11,072.590 | 11,072.590 | 11,072.590 | 0.00% |
Oct 28, 2020 | 11,072.580 | 11,072.580 | 11,072.580 | 11,072.580 | -0.19% |
Oct 27, 2020 | 11,094.090 | 11,094.090 | 11,094.090 | 11,094.090 | 0.02% |
Oct 26, 2020 | 11,092.030 | 11,092.030 | 11,092.030 | 11,092.030 | -0.03% |
Oct 23, 2020 | 11,095.260 | 11,095.260 | 11,095.260 | 11,095.260 | 0.03% |
Oct 22, 2020 | 11,092.040 | 11,092.040 | 11,092.040 | 11,092.040 | -0.04% |
Oct 21, 2020 | 11,096.990 | 11,096.990 | 11,096.990 | 11,096.990 | -0.00% |
Oct 20, 2020 | 11,097.530 | 11,097.530 | 11,097.530 | 11,097.530 | 0.01% |
Oct 19, 2020 | 11,096.370 | 11,096.370 | 11,096.370 | 11,096.370 | 0.03% |
Oct 16, 2020 | 11,093.260 | 11,093.260 | 11,093.260 | 11,093.260 | 0.02% |
Oct 15, 2020 | 11,090.810 | 11,090.810 | 11,090.810 | 11,090.810 | -0.20% |
Oct 14, 2020 | 11,112.750 | 11,112.750 | 11,112.750 | 11,112.750 | -0.05% |
Oct 13, 2020 | 11,118.800 | 11,118.800 | 11,118.800 | 11,118.800 | -0.01% |
Oct 12, 2020 | 11,119.890 | 11,119.890 | 11,119.890 | 11,119.890 | 0.03% |
Oct 09, 2020 | 11,116.480 | 11,116.480 | 11,116.480 | 11,116.480 | 0.01% |
Oct 08, 2020 | 11,115.660 | 11,115.660 | 11,115.660 | 11,115.660 | 0.07% |
Oct 07, 2020 | 11,107.330 | 11,107.330 | 11,107.330 | 11,107.330 | 0.07% |
Oct 06, 2020 | 11,099.270 | 11,099.270 | 11,099.270 | 11,099.270 | 0.16% |
Oct 05, 2020 | 11,081.630 | 11,081.630 | 11,081.630 | 11,081.630 | 0.13% |
Oct 02, 2020 | 11,067.440 | 11,067.440 | 11,067.440 | 11,067.440 | 0.00% |
Highest: 11,119.890 | Lowest: 11,067.440 | Difference: 52.449 | Average: 11,096.640 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review