
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 113.979 | 113.979 | 113.979 | 113.979 | -0.19% |
Jul 29, 2025 | 114.196 | 114.196 | 114.196 | 114.100 | 0.08% |
Jul 28, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.29% |
Jul 25, 2025 | 113.766 | 113.766 | 113.766 | 113.766 | -0.14% |
Jul 24, 2025 | 113.922 | 113.922 | 113.922 | 113.922 | -0.60% |
Jul 23, 2025 | 114.613 | 114.613 | 114.671 | 114.613 | -0.05% |
Jul 22, 2025 | 114.671 | 114.671 | 114.671 | 114.671 | 0.15% |
Jul 21, 2025 | 114.499 | 114.499 | 114.499 | 114.499 | 0.63% |
Jul 18, 2025 | 113.784 | 113.784 | 113.784 | 113.784 | -0.17% |
Jul 17, 2025 | 113.976 | 113.976 | 113.976 | 113.858 | 0.10% |
Jul 16, 2025 | 113.858 | 113.858 | 113.858 | 113.858 | 0.09% |
Jul 15, 2025 | 113.761 | 113.761 | 113.761 | 113.761 | 0.21% |
Jul 14, 2025 | 113.524 | 113.524 | 113.572 | 113.524 | -0.04% |
Jul 11, 2025 | 113.572 | 113.572 | 113.572 | 113.572 | -0.15% |
Jul 10, 2025 | 113.738 | 113.738 | 113.992 | 113.738 | -0.22% |
Jul 09, 2025 | 113.992 | 113.992 | 113.992 | 113.992 | 0.06% |
Jul 08, 2025 | 113.926 | 113.926 | 114.521 | 113.926 | -0.26% |
Jul 07, 2025 | 114.218 | 114.218 | 114.521 | 114.218 | -0.26% |
Jul 04, 2025 | 114.521 | 114.521 | 114.521 | 114.521 | 0.08% |
Jul 03, 2025 | 114.432 | 114.432 | 114.432 | 114.432 | 0.26% |
Jul 02, 2025 | 114.137 | 114.137 | 114.537 | 114.137 | -0.35% |
Jul 01, 2025 | 114.537 | 114.537 | 114.537 | 114.337 | 0.18% |
Highest: 114.671 | Lowest: 113.524 | Difference: 1.146 | Average: 114.078 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review