
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 114.287 | 114.287 | 114.287 | 114.227 | 0.05% |
Oct 02, 2025 | 114.227 | 114.227 | 114.227 | 114.163 | 0.02% |
Oct 01, 2025 | 114.202 | 114.202 | 114.202 | 114.163 | 0.03% |
Sep 30, 2025 | 114.163 | 114.163 | 114.163 | 114.163 | 0.01% |
Sep 29, 2025 | 114.148 | 114.148 | 114.148 | 114.148 | 0.25% |
Sep 26, 2025 | 113.860 | 113.860 | 113.860 | 113.702 | 0.14% |
Sep 25, 2025 | 113.702 | 113.702 | 113.813 | 113.702 | -0.10% |
Sep 24, 2025 | 113.813 | 113.813 | 113.813 | 113.813 | -0.02% |
Sep 23, 2025 | 113.838 | 113.838 | 113.889 | 113.838 | -0.05% |
Sep 22, 2025 | 113.889 | 113.889 | 113.889 | 113.889 | 0.03% |
Sep 19, 2025 | 113.860 | 113.860 | 114.357 | 113.860 | -0.17% |
Sep 18, 2025 | 114.050 | 114.050 | 114.357 | 114.050 | -0.27% |
Sep 17, 2025 | 114.357 | 114.357 | 114.357 | 114.199 | 0.14% |
Sep 16, 2025 | 114.199 | 114.199 | 114.201 | 114.043 | -0.00% |
Sep 15, 2025 | 114.201 | 114.201 | 114.201 | 114.043 | 0.14% |
Sep 12, 2025 | 114.043 | 114.043 | 114.350 | 114.043 | -0.27% |
Sep 11, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | 0.05% |
Sep 10, 2025 | 114.289 | 114.289 | 114.289 | 114.289 | 0.06% |
Sep 09, 2025 | 114.226 | 114.226 | 114.226 | 114.226 | -0.12% |
Sep 08, 2025 | 114.364 | 114.364 | 114.364 | 114.364 | 0.22% |
Sep 05, 2025 | 114.118 | 114.118 | 114.118 | 114.118 | 0.36% |
Sep 04, 2025 | 113.711 | 113.711 | 113.711 | 113.711 | 0.21% |
Highest: 114.364 | Lowest: 113.702 | Difference: 0.662 | Average: 114.086 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review