
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2,428.150 | 2,428.150 | 2,433.140 | 2,428.150 | -0.21% |
Aug 29, 2025 | 2,433.140 | 2,433.140 | 2,433.140 | 2,433.140 | -0.14% |
Aug 28, 2025 | 2,436.500 | 2,436.500 | 2,436.500 | 2,434.220 | 0.09% |
Aug 27, 2025 | 2,434.220 | 2,434.220 | 2,434.220 | 2,434.220 | 0.06% |
Aug 26, 2025 | 2,432.720 | 2,432.720 | 2,432.720 | 2,429.210 | 0.14% |
Aug 25, 2025 | 2,429.210 | 2,429.210 | 2,429.210 | 2,429.210 | -0.36% |
Aug 22, 2025 | 2,438.100 | 2,438.100 | 2,438.100 | 2,431.380 | 0.28% |
Aug 21, 2025 | 2,431.380 | 2,431.380 | 2,438.360 | 2,431.380 | -0.29% |
Aug 20, 2025 | 2,438.360 | 2,438.360 | 2,438.360 | 2,434.130 | 0.17% |
Aug 19, 2025 | 2,434.130 | 2,434.130 | 2,434.130 | 2,431.190 | 0.12% |
Aug 18, 2025 | 2,431.190 | 2,431.190 | 2,442.770 | 2,431.190 | -0.47% |
Aug 14, 2025 | 2,442.770 | 2,442.770 | 2,442.770 | 2,442.770 | -0.19% |
Aug 13, 2025 | 2,447.310 | 2,447.310 | 2,447.310 | 2,435.410 | 0.49% |
Aug 12, 2025 | 2,435.410 | 2,435.410 | 2,442.100 | 2,435.410 | -0.27% |
Aug 11, 2025 | 2,442.100 | 2,442.100 | 2,444.090 | 2,442.100 | -0.08% |
Aug 08, 2025 | 2,444.090 | 2,444.090 | 2,451.020 | 2,444.090 | -0.28% |
Aug 07, 2025 | 2,451.020 | 2,451.020 | 2,451.020 | 2,449.440 | 0.06% |
Aug 06, 2025 | 2,449.440 | 2,449.440 | 2,452.000 | 2,449.440 | -0.10% |
Aug 05, 2025 | 2,452.000 | 2,452.000 | 2,452.000 | 2,450.320 | 0.07% |
Aug 04, 2025 | 2,450.320 | 2,450.320 | 2,450.320 | 2,442.470 | 0.32% |
Highest: 2,452.000 | Lowest: 2,428.150 | Difference: 23.850 | Average: 2,439.078 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review