
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,470.850 | 2,470.850 | 2,471.730 | 2,470.850 | -0.04% |
Oct 15, 2025 | 2,471.730 | 2,471.730 | 2,471.730 | 2,462.940 | 0.36% |
Oct 14, 2025 | 2,462.940 | 2,462.940 | 2,462.940 | 2,462.940 | 0.26% |
Oct 13, 2025 | 2,456.650 | 2,456.650 | 2,456.650 | 2,455.530 | 0.05% |
Oct 10, 2025 | 2,455.530 | 2,455.530 | 2,455.530 | 2,445.960 | 0.39% |
Oct 09, 2025 | 2,445.960 | 2,445.960 | 2,448.560 | 2,445.960 | -0.11% |
Oct 08, 2025 | 2,448.560 | 2,448.560 | 2,448.560 | 2,440.990 | 0.31% |
Oct 07, 2025 | 2,440.990 | 2,440.990 | 2,442.400 | 2,440.990 | -0.06% |
Oct 06, 2025 | 2,442.400 | 2,442.400 | 2,442.400 | 2,442.400 | -0.15% |
Oct 03, 2025 | 2,446.060 | 2,446.060 | 2,446.060 | 2,444.570 | 0.06% |
Oct 02, 2025 | 2,444.570 | 2,444.570 | 2,444.570 | 2,443.740 | 0.03% |
Oct 01, 2025 | 2,443.740 | 2,443.740 | 2,443.740 | 2,442.840 | 0.04% |
Sep 30, 2025 | 2,442.840 | 2,442.840 | 2,442.840 | 2,442.430 | 0.02% |
Sep 29, 2025 | 2,442.430 | 2,442.430 | 2,442.430 | 2,436.440 | 0.25% |
Sep 26, 2025 | 2,436.440 | 2,436.440 | 2,436.440 | 2,433.100 | 0.14% |
Sep 25, 2025 | 2,433.100 | 2,433.100 | 2,435.100 | 2,433.100 | -0.08% |
Sep 24, 2025 | 2,435.100 | 2,435.100 | 2,435.100 | 2,435.100 | -0.03% |
Sep 23, 2025 | 2,435.780 | 2,435.780 | 2,436.810 | 2,435.780 | -0.04% |
Sep 22, 2025 | 2,436.810 | 2,436.810 | 2,436.810 | 2,436.810 | 0.01% |
Sep 19, 2025 | 2,436.610 | 2,436.610 | 2,440.600 | 2,436.610 | -0.16% |
Sep 18, 2025 | 2,440.600 | 2,440.600 | 2,440.600 | 2,440.600 | -0.26% |
Highest: 2,471.730 | Lowest: 2,433.100 | Difference: 38.630 | Average: 2,446.176 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review