
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.824 | 14.824 | 14.846 | 14.824 | -0.15% |
Jul 17, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 1.35% |
Jul 16, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.63% |
Jul 15, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.54% |
Jul 14, 2025 | 14.820 | 14.820 | 14.878 | 14.820 | -0.39% |
Jul 11, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -1.24% |
Jul 09, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | 1.54% |
Jul 08, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.33% |
Jul 07, 2025 | 14.786 | 14.786 | 14.786 | 14.706 | 0.54% |
Jul 04, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | -0.97% |
Jul 03, 2025 | 14.849 | 14.849 | 14.849 | 14.758 | 0.62% |
Jul 02, 2025 | 14.758 | 14.758 | 14.758 | 14.700 | 0.39% |
Jul 01, 2025 | 14.700 | 14.700 | 14.741 | 14.700 | -0.28% |
Jun 30, 2025 | 14.741 | 14.741 | 14.813 | 14.741 | -0.49% |
Jun 27, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 1.71% |
Jun 26, 2025 | 14.564 | 14.564 | 14.565 | 14.564 | 0.00% |
Jun 25, 2025 | 14.565 | 14.565 | 14.702 | 14.565 | -0.93% |
Jun 24, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | 1.20% |
Jun 20, 2025 | 14.528 | 14.528 | 14.528 | 14.441 | 0.60% |
Jun 19, 2025 | 14.441 | 14.441 | 14.599 | 14.441 | -1.09% |
Highest: 15.064 | Lowest: 14.441 | Difference: 0.623 | Average: 14.740 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review