Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,431.960 | 1,431.960 | 1,431.960 | 1,431.960 | -0.11% |
| Oct 22, 2025 | 1,433.500 | 1,433.500 | 1,433.500 | 1,433.500 | 0.04% |
| Oct 21, 2025 | 1,432.890 | 1,432.890 | 1,432.890 | 1,432.890 | 0.12% |
| Oct 20, 2025 | 1,431.200 | 1,431.200 | 1,431.200 | 1,431.200 | 0.09% |
| Oct 17, 2025 | 1,429.890 | 1,429.890 | 1,429.890 | 1,429.890 | -0.10% |
| Oct 16, 2025 | 1,431.250 | 1,431.250 | 1,431.250 | 1,431.250 | 0.04% |
| Oct 15, 2025 | 1,430.670 | 1,430.670 | 1,430.670 | 1,430.670 | 0.39% |
| Oct 14, 2025 | 1,425.170 | 1,425.170 | 1,425.170 | 1,425.170 | 0.03% |
| Oct 13, 2025 | 1,424.800 | 1,424.800 | 1,424.800 | 1,424.800 | -0.08% |
| Oct 10, 2025 | 1,425.980 | 1,425.980 | 1,425.980 | 1,425.980 | -0.22% |
| Oct 09, 2025 | 1,429.150 | 1,429.150 | 1,429.150 | 1,429.150 | -0.06% |
| Oct 08, 2025 | 1,430.030 | 1,430.030 | 1,430.030 | 1,430.030 | -0.08% |
| Oct 07, 2025 | 1,431.200 | 1,431.200 | 1,431.200 | 1,431.200 | -0.04% |
| Oct 06, 2025 | 1,431.820 | 1,431.820 | 1,431.820 | 1,431.820 | -0.06% |
| Oct 03, 2025 | 1,432.710 | 1,432.710 | 1,432.710 | 1,432.710 | 0.01% |
| Oct 02, 2025 | 1,432.510 | 1,432.510 | 1,432.510 | 1,432.510 | 0.12% |
| Oct 01, 2025 | 1,430.740 | 1,430.740 | 1,430.740 | 1,430.740 | -0.01% |
| Sep 30, 2025 | 1,430.890 | 1,430.890 | 1,430.890 | 1,430.890 | -0.00% |
| Sep 29, 2025 | 1,430.920 | 1,430.920 | 1,430.920 | 1,430.920 | 0.01% |
| Sep 26, 2025 | 1,430.710 | 1,430.710 | 1,430.710 | 1,430.710 | -0.02% |
| Highest: 1,433.500 | Lowest: 1,424.800 | Difference: 8.700 | Average: 1,430.399 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review