
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,395.640 | 1,395.640 | 1,395.640 | 1,395.640 | -0.02% |
May 21, 2025 | 1,395.890 | 1,395.890 | 1,395.890 | 1,395.890 | -0.01% |
May 20, 2025 | 1,396.040 | 1,396.040 | 1,396.040 | 1,396.040 | 0.04% |
May 19, 2025 | 1,395.540 | 1,395.540 | 1,395.540 | 1,395.540 | -0.01% |
May 16, 2025 | 1,395.630 | 1,395.630 | 1,395.630 | 1,395.630 | 0.08% |
May 15, 2025 | 1,394.550 | 1,394.550 | 1,394.550 | 1,394.550 | -0.09% |
May 14, 2025 | 1,395.850 | 1,395.850 | 1,395.850 | 1,395.850 | 0.04% |
May 13, 2025 | 1,395.320 | 1,395.320 | 1,395.320 | 1,395.320 | 0.08% |
May 12, 2025 | 1,394.250 | 1,394.250 | 1,394.250 | 1,394.250 | 0.25% |
May 08, 2025 | 1,390.810 | 1,390.810 | 1,390.810 | 1,390.810 | 0.11% |
May 07, 2025 | 1,389.250 | 1,389.250 | 1,389.250 | 1,389.250 | 0.06% |
May 06, 2025 | 1,388.390 | 1,388.390 | 1,388.390 | 1,388.390 | 0.03% |
May 05, 2025 | 1,387.990 | 1,387.990 | 1,387.990 | 1,387.990 | 0.01% |
May 02, 2025 | 1,387.900 | 1,387.900 | 1,387.900 | 1,387.900 | -0.04% |
Apr 30, 2025 | 1,388.410 | 1,388.410 | 1,388.410 | 1,388.410 | -0.13% |
Apr 29, 2025 | 1,390.150 | 1,390.150 | 1,390.150 | 1,390.150 | -0.06% |
Apr 28, 2025 | 1,390.990 | 1,390.990 | 1,390.990 | 1,390.990 | 0.06% |
Apr 25, 2025 | 1,390.120 | 1,390.120 | 1,390.120 | 1,390.120 | 0.09% |
Apr 24, 2025 | 1,388.890 | 1,388.890 | 1,388.890 | 1,388.890 | 0.13% |
Apr 23, 2025 | 1,387.100 | 1,387.100 | 1,387.100 | 1,387.100 | 0.52% |
Highest: 1,396.040 | Lowest: 1,387.100 | Difference: 8.940 | Average: 1,391.936 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review