Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 182.740 | 182.740 | 182.940 | 182.740 | -0.11% |
| Oct 22, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | 0.04% |
| Oct 21, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.12% |
| Oct 20, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.09% |
| Oct 17, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.09% |
| Oct 16, 2025 | 182.650 | 182.650 | 182.650 | 182.580 | 0.04% |
| Oct 15, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.38% |
| Oct 14, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | 0.03% |
| Oct 13, 2025 | 181.830 | 181.830 | 181.980 | 181.830 | -0.08% |
| Oct 10, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | -0.22% |
| Oct 09, 2025 | 182.390 | 182.390 | 182.500 | 182.390 | -0.06% |
| Oct 08, 2025 | 182.500 | 182.500 | 182.650 | 182.500 | -0.08% |
| Oct 07, 2025 | 182.650 | 182.650 | 182.730 | 182.650 | -0.04% |
| Oct 06, 2025 | 182.730 | 182.730 | 182.840 | 182.730 | -0.06% |
| Oct 03, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.01% |
| Oct 02, 2025 | 182.820 | 182.820 | 182.820 | 182.590 | 0.13% |
| Oct 01, 2025 | 182.590 | 182.590 | 182.610 | 182.590 | -0.01% |
| Sep 30, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | -0.01% |
| Sep 29, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.02% |
| Sep 26, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.02% |
| Sep 25, 2025 | 182.630 | 182.630 | 182.720 | 182.630 | -0.05% |
| Highest: 182.940 | Lowest: 181.830 | Difference: 1.110 | Average: 182.550 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review