Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 183.300 | 183.300 | 183.340 | 183.300 | -0.02% |
| Nov 12, 2025 | 183.340 | 183.340 | 183.340 | 183.270 | 0.04% |
| Nov 11, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 0.03% |
| Nov 10, 2025 | 183.220 | 183.220 | 183.220 | 183.090 | 0.07% |
| Nov 07, 2025 | 183.090 | 183.090 | 183.180 | 183.090 | -0.05% |
| Nov 06, 2025 | 183.180 | 183.180 | 183.180 | 183.110 | 0.04% |
| Nov 05, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | 0.00% |
| Nov 04, 2025 | 183.110 | 183.110 | 183.340 | 183.110 | -0.13% |
| Nov 03, 2025 | 183.340 | 183.340 | 183.450 | 183.340 | -0.06% |
| Oct 31, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | 0.01% |
| Oct 30, 2025 | 183.440 | 183.440 | 183.500 | 183.440 | -0.03% |
| Oct 29, 2025 | 183.500 | 183.500 | 183.500 | 183.430 | 0.04% |
| Oct 28, 2025 | 183.430 | 183.430 | 183.430 | 183.290 | 0.08% |
| Oct 27, 2025 | 183.290 | 183.290 | 183.290 | 183.080 | 0.11% |
| Oct 24, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.19% |
| Oct 23, 2025 | 182.740 | 182.740 | 182.940 | 182.740 | -0.11% |
| Oct 22, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | 0.04% |
| Oct 21, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.12% |
| Oct 20, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.09% |
| Oct 17, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.09% |
| Oct 16, 2025 | 182.650 | 182.650 | 182.650 | 182.580 | 0.04% |
| Oct 15, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.38% |
| Highest: 183.500 | Lowest: 182.480 | Difference: 1.020 | Average: 183.093 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review