Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -0.11% |
| Nov 20, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | 0.12% |
| Nov 19, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.02% |
| Nov 18, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -0.14% |
| Nov 17, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | 0.00% |
| Nov 14, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | -0.14% |
| Nov 13, 2025 | 166.890 | 166.890 | 166.890 | 166.890 | -0.02% |
| Nov 12, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | 0.04% |
| Nov 11, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | 0.04% |
| Nov 10, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.07% |
| Nov 07, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.05% |
| Nov 06, 2025 | 166.760 | 166.760 | 166.760 | 166.760 | 0.04% |
| Nov 05, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | 0.00% |
| Nov 04, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | -0.13% |
| Nov 03, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | -0.05% |
| Oct 31, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.01% |
| Oct 30, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | -0.04% |
| Oct 29, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.04% |
| Oct 28, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | 0.08% |
| Oct 27, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | 0.12% |
| Oct 24, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | 0.19% |
| Highest: 167.030 | Lowest: 166.410 | Difference: 0.620 | Average: 166.755 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review