
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.01% |
Jul 09, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 0.10% |
Jul 08, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.01% |
Jul 07, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.02% |
Jul 04, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 0.03% |
Jul 03, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.18% |
Jul 02, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.08% |
Jul 01, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | 0.09% |
Jun 30, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.02% |
Jun 27, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | 0.01% |
Jun 26, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
Jun 25, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | -0.02% |
Jun 24, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.14% |
Jun 20, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | 0.04% |
Jun 19, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.09% |
Jun 18, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.01% |
Jun 17, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.02% |
Jun 16, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | 0.03% |
Jun 13, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.15% |
Jun 12, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.02% |
Highest: 163.860 | Lowest: 162.730 | Difference: 1.130 | Average: 163.196 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review