Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -0.11% |
| Oct 22, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.05% |
| Oct 21, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.11% |
| Oct 20, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | 0.10% |
| Oct 17, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | -0.09% |
| Oct 16, 2025 | 166.220 | 166.220 | 166.220 | 166.220 | 0.04% |
| Oct 15, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | 0.39% |
| Oct 14, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | 0.03% |
| Oct 13, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.08% |
| Oct 10, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | -0.22% |
| Oct 09, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | -0.06% |
| Oct 08, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -0.08% |
| Oct 07, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | -0.04% |
| Oct 06, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -0.06% |
| Oct 03, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | 0.02% |
| Oct 02, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | 0.13% |
| Oct 01, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | -0.01% |
| Sep 30, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | 0.00% |
| Sep 29, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | 0.02% |
| Sep 26, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | -0.02% |
| Highest: 166.500 | Lowest: 165.460 | Difference: 1.040 | Average: 166.107 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review