
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 289.700 | 289.700 | 289.700 | 289.400 | 0.10% |
Jul 23, 2025 | 289.400 | 289.400 | 289.400 | 289.100 | 0.10% |
Jul 22, 2025 | 289.100 | 289.100 | 289.100 | 288.990 | 0.04% |
Jul 21, 2025 | 288.990 | 288.990 | 288.990 | 288.850 | 0.05% |
Jul 18, 2025 | 288.850 | 288.850 | 288.850 | 288.710 | 0.05% |
Jul 17, 2025 | 288.710 | 288.710 | 288.710 | 288.710 | 0.07% |
Jul 16, 2025 | 288.510 | 288.510 | 288.650 | 288.510 | -0.05% |
Jul 15, 2025 | 288.650 | 288.650 | 288.650 | 288.560 | 0.03% |
Jul 14, 2025 | 288.560 | 288.560 | 288.640 | 288.560 | -0.03% |
Jul 11, 2025 | 288.640 | 288.640 | 288.640 | 288.640 | 0.10% |
Jul 10, 2025 | 288.360 | 288.360 | 288.400 | 288.360 | -0.01% |
Jul 09, 2025 | 288.400 | 288.400 | 288.400 | 288.100 | 0.10% |
Jul 08, 2025 | 288.100 | 288.100 | 288.100 | 288.100 | 0.01% |
Jul 07, 2025 | 288.060 | 288.060 | 288.060 | 287.980 | 0.03% |
Jul 04, 2025 | 287.980 | 287.980 | 287.980 | 287.880 | 0.03% |
Jul 03, 2025 | 287.880 | 287.880 | 287.880 | 287.360 | 0.18% |
Jul 02, 2025 | 287.360 | 287.360 | 287.360 | 287.110 | 0.09% |
Jul 01, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | 0.09% |
Jun 30, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.03% |
Jun 27, 2025 | 286.750 | 286.750 | 286.750 | 286.740 | 0.00% |
Highest: 289.700 | Lowest: 286.740 | Difference: 2.960 | Average: 288.298 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review