Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.05% |
Sep 04, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | -0.10% |
Sep 03, 2024 | 271.400 | 271.400 | 271.400 | 271.400 | -0.03% |
Sep 02, 2024 | 271.470 | 271.470 | 271.470 | 271.470 | -0.01% |
Aug 30, 2024 | 271.490 | 271.490 | 271.490 | 271.490 | 0.04% |
Aug 29, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.05% |
Aug 28, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.04% |
Aug 27, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | 0.10% |
Aug 26, 2024 | 270.880 | 270.880 | 270.880 | 270.880 | -0.03% |
Aug 23, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 0.06% |
Aug 22, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | 0.04% |
Aug 21, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | 0.01% |
Aug 20, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.04% |
Aug 19, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.06% |
Aug 16, 2024 | 270.400 | 270.400 | 270.400 | 270.400 | 0.19% |
Aug 14, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | 0.12% |
Aug 13, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | 0.08% |
Aug 12, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | 0.06% |
Aug 09, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | 0.09% |
Aug 08, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | 0.05% |
Aug 07, 2024 | 268.790 | 268.790 | 268.790 | 268.790 | 0.25% |
Highest: 271.490 | Lowest: 268.790 | Difference: 2.700 | Average: 270.530 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review