
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 282.660 | 282.660 | 282.660 | 282.660 | 0.13% |
Apr 23, 2025 | 282.280 | 282.280 | 282.280 | 280.810 | 0.52% |
Apr 22, 2025 | 280.810 | 280.810 | 280.810 | 280.490 | 0.11% |
Apr 17, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | 0.27% |
Apr 16, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | 0.20% |
Apr 15, 2025 | 279.160 | 279.160 | 279.160 | 278.310 | 0.31% |
Apr 14, 2025 | 278.310 | 278.310 | 278.310 | 277.680 | 0.23% |
Apr 11, 2025 | 277.680 | 277.680 | 278.300 | 277.680 | -0.22% |
Apr 10, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | 0.88% |
Apr 09, 2025 | 275.880 | 275.880 | 277.120 | 275.880 | -0.45% |
Apr 08, 2025 | 277.120 | 277.120 | 277.120 | 275.790 | 0.48% |
Apr 07, 2025 | 275.790 | 275.790 | 278.100 | 275.790 | -0.83% |
Apr 04, 2025 | 278.100 | 278.100 | 279.960 | 278.100 | -0.66% |
Apr 03, 2025 | 279.960 | 279.960 | 280.680 | 279.960 | -0.26% |
Apr 02, 2025 | 280.680 | 280.680 | 280.680 | 280.590 | 0.03% |
Apr 01, 2025 | 280.590 | 280.590 | 280.590 | 280.410 | 0.06% |
Mar 31, 2025 | 280.410 | 280.410 | 280.900 | 280.410 | -0.17% |
Mar 28, 2025 | 280.900 | 280.900 | 281.050 | 280.900 | -0.05% |
Mar 27, 2025 | 281.050 | 281.050 | 281.420 | 281.050 | -0.13% |
Mar 26, 2025 | 281.420 | 281.420 | 281.470 | 281.420 | -0.02% |
Highest: 282.660 | Lowest: 275.790 | Difference: 6.870 | Average: 279.566 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review