
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 287.360 | 287.360 | 287.360 | 287.110 | 0.09% |
Jul 01, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | 0.09% |
Jun 30, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.03% |
Jun 27, 2025 | 286.750 | 286.750 | 286.750 | 286.740 | 0.00% |
Jun 26, 2025 | 286.740 | 286.740 | 286.740 | 286.740 | -0.01% |
Jun 25, 2025 | 286.780 | 286.780 | 286.830 | 286.780 | -0.02% |
Jun 24, 2025 | 286.830 | 286.830 | 286.830 | 286.830 | 0.15% |
Jun 20, 2025 | 286.410 | 286.410 | 286.410 | 286.410 | 0.04% |
Jun 19, 2025 | 286.290 | 286.290 | 286.530 | 286.290 | -0.08% |
Jun 18, 2025 | 286.530 | 286.530 | 286.560 | 286.530 | -0.01% |
Jun 17, 2025 | 286.560 | 286.560 | 286.620 | 286.560 | -0.02% |
Jun 16, 2025 | 286.620 | 286.620 | 286.620 | 286.620 | 0.04% |
Jun 13, 2025 | 286.510 | 286.510 | 286.920 | 286.510 | -0.14% |
Jun 12, 2025 | 286.920 | 286.920 | 286.920 | 286.920 | 0.02% |
Jun 11, 2025 | 286.870 | 286.870 | 286.870 | 286.790 | 0.03% |
Jun 10, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | 0.11% |
Jun 06, 2025 | 286.470 | 286.470 | 286.470 | 286.470 | 0.03% |
Jun 05, 2025 | 286.390 | 286.390 | 286.390 | 286.220 | 0.06% |
Jun 04, 2025 | 286.220 | 286.220 | 286.220 | 285.880 | 0.12% |
Highest: 287.360 | Lowest: 285.880 | Difference: 1.480 | Average: 286.684 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review