
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | -0.93% |
Aug 22, 2025 | 38.790 | 38.790 | 38.790 | 38.390 | 1.04% |
Aug 21, 2025 | 38.390 | 38.390 | 38.590 | 38.390 | -0.52% |
Aug 20, 2025 | 38.590 | 38.590 | 38.600 | 38.590 | -0.03% |
Aug 19, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | -0.18% |
Aug 18, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.13% |
Aug 14, 2025 | 38.620 | 38.620 | 38.770 | 38.620 | -0.39% |
Aug 13, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.31% |
Aug 12, 2025 | 38.650 | 38.650 | 38.650 | 38.400 | 0.65% |
Aug 11, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -0.26% |
Aug 08, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.10% |
Aug 07, 2025 | 38.540 | 38.540 | 38.540 | 38.520 | 0.05% |
Aug 06, 2025 | 38.520 | 38.520 | 38.520 | 38.230 | 0.76% |
Aug 05, 2025 | 38.230 | 38.230 | 38.230 | 38.190 | 0.10% |
Aug 04, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.00% |
Aug 01, 2025 | 38.190 | 38.190 | 38.190 | 37.670 | 1.38% |
Jul 31, 2025 | 37.670 | 37.670 | 37.680 | 37.670 | -0.03% |
Jul 30, 2025 | 37.680 | 37.680 | 38.090 | 37.680 | -1.08% |
Jul 29, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | -0.29% |
Jul 28, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -1.16% |
Highest: 38.790 | Lowest: 37.670 | Difference: 1.120 | Average: 38.386 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review